38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 4,185 | 52週安値 | 3,350 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,860 | 3,800 | 3,800 | +10 | +0.3 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,390 | 3,390 | 3,390 | +25 | +0.7 | 100 | |
3,365 | 3,365 | 3,365 | 3,365 | 0 | 0.0 | 100 | |
3,345 | 3,415 | 3,345 | 3,365 | 0 | 0.0 | 400 | |
3,360 | 3,365 | 3,350 | 3,365 | +15 | +0.4 | 500 | |
3,420 | 3,420 | 3,350 | 3,350 | 0 | 0.0 | 500 | |
3,420 | 3,420 | 3,350 | 3,350 | -35 | -1.0 | 200 | |
3,340 | 3,430 | 3,340 | 3,385 | +60 | +1.8 | 700 | |
3,315 | 3,355 | 3,315 | 3,325 | -170 | -4.9 | 1,000 | |
3,480 | 3,495 | 3,480 | 3,495 | +15 | +0.4 | 600 | |
3,470 | 3,480 | 3,470 | 3,480 | +10 | +0.3 | 400 | |
3,455 | 3,470 | 3,455 | 3,470 | +15 | +0.4 | 300 | |
3,480 | 3,480 | 3,455 | 3,455 | -25 | -0.7 | 200 | |
3,450 | 3,480 | 3,450 | 3,480 | +65 | +1.9 | 300 | |
3,415 | 3,415 | 3,415 | 3,415 | -55 | -1.6 | 100 | |
3,480 | 3,480 | 3,470 | 3,470 | - | - | 200 | |
- | - | - | 3,410 | - | - | 0 | |
3,410 | 3,450 | 3,410 | 3,410 | -15 | -0.4 | 400 | |
3,480 | 3,480 | 3,405 | 3,425 | -20 | -0.6 | 400 | |
3,405 | 3,445 | 3,405 | 3,445 | -10 | -0.3 | 600 | |
3,450 | 3,480 | 3,450 | 3,455 | -30 | -0.9 | 400 | |
3,485 | 3,485 | 3,485 | 3,485 | - | - | 100 | |
- | - | - | 3,470 | - | - | 0 | |
- | - | - | 3,470 | - | - | 0 | |
3,440 | 3,470 | 3,440 | 3,470 | +30 | +0.9 | 400 | |
3,425 | 3,445 | 3,395 | 3,440 | +65 | +1.9 | 700 | |
3,430 | 3,430 | 3,375 | 3,375 | -45 | -1.3 | 300 | |
3,365 | 3,420 | 3,365 | 3,420 | -10 | -0.3 | 400 | |
3,430 | 3,430 | 3,430 | 3,430 | +45 | +1.3 | 100 | |
3,375 | 3,385 | 3,375 | 3,385 | +10 | +0.3 | 300 | |
3,355 | 3,430 | 3,350 | 3,375 | - | - | 600 |