38,787.38 | -132.88 | 155.69 | +1.28 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 4,185 | 52週安値 | 3,350 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,860 | 3,800 | 3,800 | +10 | +0.3 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,590 | 3,520 | 3,590 | +55 | +1.6 | 200 | |
3,535 | 3,535 | 3,535 | 3,535 | 0 | 0.0 | 300 | |
3,555 | 3,620 | 3,535 | 3,535 | - | - | 400 | |
- | - | - | 3,515 | - | - | 0 | |
3,515 | 3,515 | 3,515 | 3,515 | -50 | -1.4 | 100 | |
3,550 | 3,565 | 3,550 | 3,565 | +15 | +0.4 | 400 | |
3,545 | 3,550 | 3,545 | 3,550 | +40 | +1.1 | 300 | |
3,550 | 3,550 | 3,510 | 3,510 | 0 | 0.0 | 300 | |
3,555 | 3,555 | 3,510 | 3,510 | - | - | 500 | |
- | - | - | 3,570 | - | - | 0 | |
- | - | - | 3,570 | - | - | 0 | |
- | - | - | 3,570 | - | - | 0 | |
3,520 | 3,570 | 3,520 | 3,570 | - | - | 400 | |
- | - | - | 3,530 | - | - | 0 | |
3,535 | 3,555 | 3,530 | 3,530 | -20 | -0.6 | 300 | |
3,520 | 3,550 | 3,520 | 3,550 | +40 | +1.1 | 300 | |
3,510 | 3,510 | 3,510 | 3,510 | - | - | 100 | |
- | - | - | 3,510 | - | - | 0 | |
- | - | - | 3,510 | - | - | 0 | |
- | - | - | 3,510 | - | - | 0 | |
- | - | - | 3,510 | - | - | 0 | |
- | - | - | 3,510 | - | - | 0 | |
- | - | - | 3,510 | - | - | 0 | |
3,525 | 3,525 | 3,510 | 3,510 | -40 | -1.1 | 200 | |
3,480 | 3,550 | 3,480 | 3,550 | 0 | 0.0 | 300 | |
3,550 | 3,550 | 3,550 | 3,550 | - | - | 500 | |
- | - | - | 3,550 | - | - | 0 | |
- | - | - | 3,550 | - | - | 0 | |
3,550 | 3,550 | 3,550 | 3,550 | - | - | 100 | |
- | - | - | 3,550 | - | - | 0 |