38,787.38 | -132.88 | 155.65 | +1.24 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.80% | -0.10% | 1.01% |
52週高値 | 4,185 | 52週安値 | 3,350 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,860 | 3,800 | 3,800 | +10 | +0.3 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,940 | 3,930 | 3,930 | -10 | -0.3 | 300 | |
3,940 | 3,940 | 3,940 | 3,940 | -10 | -0.3 | 200 | |
3,930 | 3,950 | 3,930 | 3,950 | +40 | +1.0 | 800 | |
3,900 | 3,910 | 3,830 | 3,910 | +10 | +0.3 | 400 | |
3,875 | 3,905 | 3,875 | 3,900 | +20 | +0.5 | 600 | |
3,880 | 3,900 | 3,880 | 3,880 | -25 | -0.6 | 600 | |
3,955 | 3,955 | 3,905 | 3,905 | -50 | -1.3 | 200 | |
3,950 | 3,955 | 3,950 | 3,955 | +5 | +0.1 | 400 | |
3,950 | 3,950 | 3,950 | 3,950 | 0 | 0.0 | 300 | |
3,860 | 3,950 | 3,860 | 3,950 | +55 | +1.4 | 900 | |
3,900 | 3,900 | 3,895 | 3,895 | - | - | 300 | |
- | - | - | 3,900 | - | - | 0 | |
3,930 | 3,930 | 3,900 | 3,900 | -25 | -0.6 | 200 | |
3,930 | 3,930 | 3,920 | 3,925 | +65 | +1.7 | 400 | |
3,935 | 3,935 | 3,860 | 3,860 | -75 | -1.9 | 800 | |
3,940 | 3,940 | 3,935 | 3,935 | +45 | +1.2 | 300 | |
3,910 | 3,935 | 3,890 | 3,890 | +45 | +1.2 | 500 | |
3,845 | 3,915 | 3,845 | 3,845 | 0 | 0.0 | 400 | |
3,835 | 3,845 | 3,835 | 3,845 | +10 | +0.3 | 300 | |
3,835 | 3,835 | 3,835 | 3,835 | -55 | -1.4 | 200 | |
3,875 | 3,890 | 3,870 | 3,890 | +15 | +0.4 | 400 | |
3,800 | 3,875 | 3,800 | 3,875 | +25 | +0.6 | 600 | |
3,800 | 3,880 | 3,785 | 3,850 | +50 | +1.3 | 700 | |
3,805 | 3,805 | 3,800 | 3,800 | 0 | 0.0 | 500 | |
3,840 | 3,840 | 3,800 | 3,800 | -30 | -0.8 | 400 | |
3,805 | 3,830 | 3,805 | 3,830 | +80 | +2.1 | 700 | |
3,750 | 3,750 | 3,750 | 3,750 | +35 | +0.9 | 300 | |
3,715 | 3,715 | 3,715 | 3,715 | 0 | 0.0 | 200 | |
3,885 | 3,885 | 3,715 | 3,715 | -145 | -3.8 | 1,200 | |
3,855 | 3,860 | 3,855 | 3,860 | - | - | 500 |