38,683.93 | -19.58 | 156.73 | +0.46 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.29% | 0.20% | 0.08% |
52週高値 | 4,185 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,975 | 3,905 | 3,905 | - | - | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,610 | 3,610 | 3,610 | +5 | +0.1 | 100 | |
3,665 | 3,670 | 3,605 | 3,605 | - | - | 300 | |
- | - | - | 3,665 | - | - | 0 | |
3,665 | 3,665 | 3,665 | 3,665 | 0 | 0.0 | 400 | |
3,650 | 3,665 | 3,610 | 3,665 | +15 | +0.4 | 400 | |
3,600 | 3,650 | 3,600 | 3,650 | +55 | +1.5 | 600 | |
3,545 | 3,595 | 3,545 | 3,595 | +65 | +1.8 | 1,000 | |
3,525 | 3,530 | 3,525 | 3,530 | - | - | 600 | |
- | - | - | 3,565 | - | - | 0 | |
3,530 | 3,565 | 3,530 | 3,565 | +35 | +1.0 | 300 | |
3,555 | 3,555 | 3,530 | 3,530 | -60 | -1.7 | 300 | |
3,570 | 3,590 | 3,570 | 3,590 | - | - | 300 | |
- | - | - | 3,520 | - | - | 0 | |
3,520 | 3,520 | 3,520 | 3,520 | -45 | -1.3 | 200 | |
3,565 | 3,565 | 3,565 | 3,565 | +70 | +2.0 | 100 | |
3,545 | 3,545 | 3,495 | 3,495 | -60 | -1.7 | 200 | |
3,555 | 3,555 | 3,555 | 3,555 | - | - | 100 | |
- | - | - | 3,510 | - | - | 0 | |
3,570 | 3,600 | 3,510 | 3,510 | +5 | +0.1 | 700 | |
3,510 | 3,535 | 3,505 | 3,505 | -20 | -0.6 | 300 | |
3,525 | 3,525 | 3,525 | 3,525 | - | - | 100 | |
- | - | - | 3,525 | - | - | 0 | |
3,470 | 3,525 | 3,470 | 3,525 | - | - | 600 | |
- | - | - | 3,465 | - | - | 0 | |
3,535 | 3,535 | 3,465 | 3,465 | -10 | -0.3 | 400 | |
3,475 | 3,475 | 3,475 | 3,475 | - | - | 100 | |
- | - | - | 3,480 | - | - | 0 | |
3,490 | 3,490 | 3,480 | 3,480 | -10 | -0.3 | 200 | |
3,500 | 3,500 | 3,490 | 3,490 | -15 | -0.4 | 300 | |
3,510 | 3,575 | 3,505 | 3,505 | -5 | -0.1 | 600 |