38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,185 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,975 | 3,905 | 3,905 | - | - | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,940 | 3,935 | 3,935 | +45 | +1.2 | 300 | |
3,910 | 3,935 | 3,890 | 3,890 | +45 | +1.2 | 500 | |
3,845 | 3,915 | 3,845 | 3,845 | 0 | 0.0 | 400 | |
3,835 | 3,845 | 3,835 | 3,845 | +10 | +0.3 | 300 | |
3,835 | 3,835 | 3,835 | 3,835 | -55 | -1.4 | 200 | |
3,875 | 3,890 | 3,870 | 3,890 | +15 | +0.4 | 400 | |
3,800 | 3,875 | 3,800 | 3,875 | +25 | +0.6 | 600 | |
3,800 | 3,880 | 3,785 | 3,850 | +50 | +1.3 | 700 | |
3,805 | 3,805 | 3,800 | 3,800 | 0 | 0.0 | 500 | |
3,840 | 3,840 | 3,800 | 3,800 | -30 | -0.8 | 400 | |
3,805 | 3,830 | 3,805 | 3,830 | +80 | +2.1 | 700 | |
3,750 | 3,750 | 3,750 | 3,750 | +35 | +0.9 | 300 | |
3,715 | 3,715 | 3,715 | 3,715 | 0 | 0.0 | 200 | |
3,885 | 3,885 | 3,715 | 3,715 | -145 | -3.8 | 1,200 | |
3,855 | 3,860 | 3,855 | 3,860 | - | - | 500 | |
- | - | - | 3,800 | - | - | 0 | |
3,800 | 3,800 | 3,760 | 3,800 | 0 | 0.0 | 900 | |
3,800 | 3,800 | 3,800 | 3,800 | +5 | +0.1 | 100 | |
3,795 | 3,800 | 3,795 | 3,795 | 0 | 0.0 | 300 | |
3,705 | 3,800 | 3,705 | 3,795 | +20 | +0.5 | 400 | |
3,780 | 3,780 | 3,760 | 3,775 | - | - | 300 | |
- | - | - | 3,680 | - | - | 0 | |
- | - | - | 3,680 | - | - | 0 | |
- | - | - | 3,680 | - | - | 0 | |
3,780 | 3,785 | 3,680 | 3,680 | -70 | -1.9 | 1,100 | |
3,740 | 3,750 | 3,670 | 3,750 | +80 | +2.2 | 600 | |
3,670 | 3,670 | 3,670 | 3,670 | - | - | 300 | |
- | - | - | 3,630 | - | - | 0 | |
3,655 | 3,655 | 3,630 | 3,630 | 0 | 0.0 | 200 | |
3,610 | 3,630 | 3,610 | 3,630 | +20 | +0.6 | 200 |