38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,185 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,975 | 3,905 | 3,905 | - | - | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,905 | 3,910 | 3,905 | 3,910 | - | - | 200 | |
- | - | - | 3,895 | - | - | 0 | |
3,895 | 3,895 | 3,895 | 3,895 | -70 | -1.8 | 100 | |
3,900 | 3,965 | 3,900 | 3,965 | -5 | -0.1 | 200 | |
3,970 | 3,970 | 3,970 | 3,970 | +5 | +0.1 | 100 | |
3,900 | 3,965 | 3,900 | 3,965 | +25 | +0.6 | 300 | |
3,895 | 3,940 | 3,895 | 3,940 | +40 | +1.0 | 200 | |
3,900 | 3,900 | 3,900 | 3,900 | - | - | 200 | |
- | - | - | 3,960 | - | - | 0 | |
3,935 | 3,960 | 3,935 | 3,960 | +70 | +1.8 | 400 | |
3,930 | 3,930 | 3,890 | 3,890 | -40 | -1.0 | 400 | |
3,930 | 3,930 | 3,930 | 3,930 | +15 | +0.4 | 200 | |
3,915 | 3,915 | 3,915 | 3,915 | - | - | 100 | |
- | - | - | 3,870 | - | - | 0 | |
3,950 | 3,950 | 3,870 | 3,870 | - | - | 400 | |
- | - | - | 3,915 | - | - | 0 | |
3,895 | 3,915 | 3,845 | 3,915 | +10 | +0.3 | 500 | |
3,915 | 3,915 | 3,905 | 3,905 | 0 | 0.0 | 500 | |
3,940 | 3,940 | 3,900 | 3,905 | -215 | -5.2 | 700 | |
4,185 | 4,185 | 4,120 | 4,120 | 0 | 0.0 | 600 | |
4,110 | 4,120 | 4,110 | 4,120 | +10 | +0.2 | 500 | |
4,115 | 4,115 | 4,110 | 4,110 | -5 | -0.1 | 300 | |
4,070 | 4,115 | 4,050 | 4,115 | +15 | +0.4 | 800 | |
4,065 | 4,115 | 4,065 | 4,100 | +35 | +0.9 | 500 | |
4,005 | 4,065 | 4,005 | 4,065 | -5 | -0.1 | 200 | |
4,115 | 4,115 | 4,050 | 4,070 | -45 | -1.1 | 600 | |
3,990 | 4,115 | 3,990 | 4,115 | +165 | +4.2 | 500 | |
4,005 | 4,005 | 3,950 | 3,950 | -70 | -1.7 | 600 | |
4,020 | 4,020 | 4,020 | 4,020 | 0 | 0.0 | 200 | |
4,020 | 4,020 | 4,020 | 4,020 | +60 | +1.5 | 100 |