38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,185 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,975 | 3,905 | 3,905 | - | - | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,960 | - | - | 0 | |
3,970 | 3,970 | 3,960 | 3,960 | - | - | 200 | |
- | - | - | 3,920 | - | - | 0 | |
3,910 | 3,920 | 3,910 | 3,920 | - | - | 300 | |
- | - | - | 3,885 | - | - | 0 | |
3,885 | 3,885 | 3,885 | 3,885 | - | - | 100 | |
- | - | - | 3,895 | - | - | 0 | |
3,895 | 3,895 | 3,895 | 3,895 | -60 | -1.5 | 100 | |
3,890 | 4,000 | 3,890 | 3,955 | +55 | +1.4 | 1,200 | |
3,865 | 3,900 | 3,865 | 3,900 | +20 | +0.5 | 200 | |
3,870 | 3,915 | 3,870 | 3,880 | +15 | +0.4 | 600 | |
3,850 | 3,865 | 3,850 | 3,865 | +15 | +0.4 | 600 | |
3,800 | 3,865 | 3,800 | 3,850 | 0 | 0.0 | 500 | |
3,850 | 3,850 | 3,845 | 3,850 | +50 | +1.3 | 500 | |
3,860 | 3,860 | 3,800 | 3,800 | +10 | +0.3 | 1,400 | |
4,000 | 4,000 | 3,790 | 3,790 | -350 | -8.5 | 2,000 | |
4,020 | 4,140 | 4,020 | 4,140 | +150 | +3.8 | 1,400 | |
3,995 | 4,000 | 3,990 | 3,990 | -10 | -0.2 | 500 | |
3,970 | 4,000 | 3,970 | 4,000 | +30 | +0.8 | 300 | |
3,970 | 3,970 | 3,970 | 3,970 | - | - | 200 | |
- | - | - | 3,970 | - | - | 0 | |
- | - | - | 3,970 | - | - | 0 | |
3,985 | 3,985 | 3,970 | 3,970 | 0 | 0.0 | 200 | |
3,970 | 3,970 | 3,970 | 3,970 | -5 | -0.1 | 100 | |
3,990 | 3,990 | 3,975 | 3,975 | 0 | 0.0 | 200 | |
3,975 | 3,975 | 3,975 | 3,975 | +30 | +0.8 | 100 | |
3,940 | 3,945 | 3,940 | 3,945 | +5 | +0.1 | 400 | |
3,970 | 3,970 | 3,940 | 3,940 | -30 | -0.8 | 200 | |
3,915 | 3,975 | 3,915 | 3,970 | +60 | +1.5 | 400 |