38,683.93 | -19.58 | 156.63 | +0.36 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 896 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 894 | 年初来安値 | 811 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 825 | 808 | 811 | -13 | -1.6 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 869 | 856 | 856 | -13 | -1.5 | 6,100 | |
854 | 869 | 853 | 869 | +15 | +1.8 | 1,500 | |
866 | 869 | 854 | 854 | -13 | -1.5 | 900 | |
876 | 880 | 858 | 867 | -15 | -1.7 | 1,900 | |
844 | 895 | 840 | 882 | +27 | +3.2 | 11,000 | |
844 | 861 | 844 | 855 | +11 | +1.3 | 5,800 | |
846 | 848 | 841 | 844 | -2 | -0.2 | 1,400 | |
846 | 846 | 841 | 846 | 0 | 0.0 | 1,700 | |
845 | 848 | 845 | 846 | -6 | -0.7 | 1,300 | |
850 | 855 | 850 | 852 | +2 | +0.2 | 1,800 | |
842 | 850 | 842 | 850 | +10 | +1.2 | 2,700 | |
856 | 859 | 840 | 840 | -13 | -1.5 | 4,500 | |
849 | 854 | 843 | 853 | +8 | +0.9 | 1,700 | |
835 | 845 | 831 | 845 | +10 | +1.2 | 1,300 | |
845 | 845 | 815 | 835 | -18 | -2.1 | 8,700 | |
853 | 859 | 845 | 853 | -7 | -0.8 | 5,500 | |
851 | 861 | 851 | 860 | -2 | -0.2 | 3,800 | |
864 | 864 | 850 | 862 | -2 | -0.2 | 8,000 | |
842 | 869 | 842 | 864 | -16 | -1.8 | 7,400 | |
879 | 880 | 873 | 880 | +1 | +0.1 | 9,800 | |
878 | 880 | 876 | 879 | +9 | +1.0 | 7,000 | |
876 | 892 | 870 | 870 | -9 | -1.0 | 8,300 | |
878 | 880 | 878 | 879 | +1 | +0.1 | 3,400 | |
891 | 891 | 876 | 878 | -7 | -0.8 | 10,400 | |
891 | 891 | 885 | 885 | +2 | +0.2 | 1,500 | |
891 | 895 | 883 | 883 | -2 | -0.2 | 4,800 | |
887 | 887 | 881 | 885 | +2 | +0.2 | 5,500 | |
878 | 884 | 876 | 883 | -1 | -0.1 | 3,400 | |
890 | 890 | 876 | 884 | -4 | -0.5 | 3,500 | |
886 | 888 | 886 | 888 | +8 | +0.9 | 500 |