38,236.07 | -37.98 | 152.44 | -1.18 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.76% | 0.85% | -0.26% |
52週高値 | 896 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 894 | 年初来安値 | 811 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 832 | 828 | 831 | -5 | -0.6 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 855 | 844 | 848 | -7 | -0.8 | 2,200 | |
857 | 857 | 844 | 855 | +5 | +0.6 | 4,300 | |
852 | 852 | 850 | 850 | -1 | -0.1 | 2,800 | |
842 | 852 | 842 | 851 | +13 | +1.6 | 2,700 | |
853 | 854 | 836 | 838 | -15 | -1.8 | 5,100 | |
859 | 867 | 843 | 853 | -17 | -2.0 | 3,600 | |
871 | 888 | 839 | 870 | -25 | -2.8 | 14,900 | |
901 | 903 | 837 | 895 | -5 | -0.6 | 17,000 | |
876 | 902 | 876 | 900 | +25 | +2.9 | 18,100 | |
855 | 893 | 855 | 875 | +20 | +2.3 | 9,600 | |
848 | 860 | 848 | 855 | +7 | +0.8 | 7,600 | |
842 | 848 | 838 | 848 | +9 | +1.1 | 3,700 | |
830 | 840 | 829 | 839 | +10 | +1.2 | 3,600 | |
840 | 840 | 829 | 829 | +7 | +0.9 | 6,400 | |
814 | 822 | 813 | 822 | +4 | +0.5 | 3,300 | |
814 | 821 | 810 | 818 | +4 | +0.5 | 5,300 | |
820 | 821 | 811 | 814 | +4 | +0.5 | 3,100 | |
809 | 811 | 805 | 810 | +1 | +0.1 | 2,100 | |
810 | 810 | 806 | 809 | +3 | +0.4 | 3,300 | |
803 | 808 | 801 | 806 | +3 | +0.4 | 2,200 | |
801 | 808 | 801 | 803 | +1 | +0.1 | 800 | |
813 | 813 | 801 | 802 | -4 | -0.5 | 2,300 | |
796 | 806 | 796 | 806 | +7 | +0.9 | 1,100 | |
799 | 799 | 799 | 799 | +3 | +0.4 | 300 | |
795 | 802 | 795 | 796 | -2 | -0.3 | 2,200 | |
805 | 805 | 793 | 798 | -7 | -0.9 | 3,700 | |
814 | 814 | 800 | 805 | +2 | +0.2 | 1,700 | |
801 | 806 | 801 | 803 | -2 | -0.2 | 1,300 | |
785 | 805 | 783 | 805 | -17 | -2.1 | 13,700 | |
820 | 825 | 804 | 822 | +1 | +0.1 | 8,500 |