38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 896 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 894 | 年初来安値 | 811 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 832 | 828 | 831 | -5 | -0.6 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 893 | 881 | 881 | -6 | -0.7 | 2,600 | |
881 | 888 | 880 | 887 | +2 | +0.2 | 3,300 | |
884 | 888 | 884 | 885 | +1 | +0.1 | 900 | |
884 | 885 | 884 | 884 | -2 | -0.2 | 900 | |
895 | 895 | 885 | 886 | -8 | -0.9 | 6,300 | |
889 | 894 | 882 | 894 | +5 | +0.6 | 1,300 | |
883 | 890 | 883 | 889 | -7 | -0.8 | 1,100 | |
884 | 896 | 880 | 896 | +11 | +1.2 | 1,500 | |
890 | 891 | 885 | 885 | -5 | -0.6 | 3,100 | |
894 | 896 | 890 | 890 | -3 | -0.3 | 21,400 | |
889 | 895 | 889 | 893 | +4 | +0.4 | 2,400 | |
880 | 890 | 880 | 889 | +10 | +1.1 | 4,400 | |
877 | 880 | 875 | 879 | +9 | +1.0 | 2,700 | |
864 | 875 | 863 | 870 | +8 | +0.9 | 7,100 | |
864 | 865 | 862 | 862 | -2 | -0.2 | 1,100 | |
863 | 865 | 860 | 864 | +1 | +0.1 | 1,500 | |
864 | 864 | 859 | 863 | 0 | 0.0 | 2,800 | |
860 | 863 | 859 | 863 | +4 | +0.5 | 2,900 | |
860 | 860 | 857 | 859 | +2 | +0.2 | 2,000 | |
864 | 864 | 854 | 857 | +5 | +0.6 | 2,000 | |
855 | 855 | 848 | 852 | -12 | -1.4 | 800 | |
850 | 866 | 848 | 864 | +14 | +1.6 | 1,700 | |
849 | 850 | 849 | 850 | +5 | +0.6 | 1,700 | |
850 | 850 | 845 | 845 | -3 | -0.4 | 2,500 | |
845 | 849 | 844 | 848 | +3 | +0.4 | 3,800 | |
843 | 848 | 843 | 845 | 0 | 0.0 | 2,300 | |
846 | 850 | 843 | 845 | +4 | +0.5 | 3,400 | |
841 | 844 | 841 | 841 | 0 | 0.0 | 2,500 | |
842 | 845 | 839 | 841 | +2 | +0.2 | 4,200 | |
839 | 841 | 838 | 839 | +1 | +0.1 | 2,900 |