38,236.07 | -37.98 | 153.03 | -0.59 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.38% | 0.85% | -0.26% |
52週高値 | 896 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 894 | 年初来安値 | 811 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 832 | 828 | 831 | -5 | -0.6 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 860 | 852 | 860 | +8 | +0.9 | 3,800 | |
859 | 859 | 851 | 852 | 0 | 0.0 | 2,500 | |
857 | 858 | 851 | 852 | -2 | -0.2 | 5,100 | |
862 | 862 | 854 | 854 | -4 | -0.5 | 2,500 | |
857 | 863 | 856 | 858 | +2 | +0.2 | 4,000 | |
856 | 881 | 856 | 856 | 0 | 0.0 | 21,900 | |
846 | 857 | 846 | 856 | +10 | +1.2 | 4,300 | |
857 | 857 | 833 | 846 | -11 | -1.3 | 6,600 | |
836 | 894 | 835 | 857 | +21 | +2.5 | 13,900 | |
837 | 838 | 830 | 836 | +7 | +0.8 | 2,100 | |
835 | 835 | 827 | 829 | -1 | -0.1 | 4,700 | |
834 | 834 | 829 | 830 | +1 | +0.1 | 700 | |
830 | 838 | 822 | 829 | -1 | -0.1 | 9,800 | |
830 | 830 | 826 | 830 | -2 | -0.2 | 3,800 | |
830 | 837 | 829 | 832 | +1 | +0.1 | 6,300 | |
836 | 836 | 828 | 831 | -5 | -0.6 | 2,200 | |
830 | 836 | 828 | 836 | +4 | +0.5 | 6,000 | |
824 | 840 | 822 | 832 | +8 | +1.0 | 7,100 | |
822 | 825 | 821 | 824 | +3 | +0.4 | 8,800 | |
824 | 825 | 820 | 821 | -3 | -0.4 | 5,600 | |
816 | 824 | 811 | 824 | +6 | +0.7 | 15,800 | |
817 | 821 | 813 | 818 | +6 | +0.7 | 4,200 | |
804 | 821 | 804 | 812 | +9 | +1.1 | 4,700 | |
803 | 810 | 803 | 803 | 0 | 0.0 | 5,900 | |
803 | 805 | 803 | 803 | 0 | 0.0 | 7,700 | |
803 | 804 | 803 | 803 | 0 | 0.0 | 8,700 | |
801 | 807 | 801 | 803 | +2 | +0.2 | 4,700 | |
800 | 803 | 799 | 801 | +1 | +0.1 | 9,100 | |
801 | 807 | 800 | 800 | -1 | -0.1 | 9,900 | |
801 | 805 | 800 | 801 | +1 | +0.1 | 7,200 |