52週高値 | 1,455.0 | 52週安値 | 1,143.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,455.0 | 年初来安値 | 1,143.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165.0 | 1,169.5 | 1,156.0 | 1,160.5 | +2.0 | +0.2 | 655,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341.0 | 1,346.0 | 1,329.0 | 1,331.0 | +2.0 | +0.2 | 571,000 | |
1,324.0 | 1,339.0 | 1,321.0 | 1,329.0 | +17.0 | +1.3 | 617,100 | |
1,314.0 | 1,317.0 | 1,306.0 | 1,312.0 | -1.0 | -0.1 | 392,200 | |
1,311.0 | 1,327.0 | 1,309.0 | 1,313.0 | +1.0 | +0.1 | 690,500 | |
1,295.0 | 1,312.0 | 1,289.0 | 1,312.0 | +16.0 | +1.2 | 646,000 | |
1,290.0 | 1,300.0 | 1,285.0 | 1,296.0 | +12.0 | +0.9 | 533,900 | |
1,283.0 | 1,291.0 | 1,277.0 | 1,284.0 | +2.0 | +0.2 | 440,400 | |
1,288.0 | 1,288.0 | 1,278.0 | 1,282.0 | +1.0 | +0.1 | 402,200 | |
1,286.0 | 1,287.0 | 1,268.0 | 1,281.0 | -8.0 | -0.6 | 653,100 | |
1,296.0 | 1,301.0 | 1,286.0 | 1,289.0 | -2.0 | -0.2 | 516,200 | |
1,290.0 | 1,295.0 | 1,281.0 | 1,291.0 | +3.0 | +0.2 | 462,200 | |
1,281.0 | 1,300.0 | 1,281.0 | 1,288.0 | +14.0 | +1.1 | 504,000 | |
1,280.0 | 1,285.0 | 1,274.0 | 1,274.0 | +1.0 | +0.1 | 347,200 | |
1,277.0 | 1,295.0 | 1,271.0 | 1,273.0 | -9.0 | -0.7 | 664,000 | |
1,300.0 | 1,301.0 | 1,281.0 | 1,282.0 | -20.0 | -1.5 | 564,000 | |
1,285.0 | 1,303.0 | 1,279.0 | 1,302.0 | +21.0 | +1.6 | 769,600 | |
1,270.0 | 1,281.0 | 1,270.0 | 1,281.0 | +22.0 | +1.7 | 631,800 | |
1,267.0 | 1,269.0 | 1,253.0 | 1,259.0 | -1.0 | -0.1 | 653,100 | |
1,257.0 | 1,265.0 | 1,247.0 | 1,260.0 | -7.0 | -0.6 | 917,100 | |
1,242.0 | 1,267.0 | 1,242.0 | 1,267.0 | +19.0 | +1.5 | 1,820,000 | |
1,253.0 | 1,259.0 | 1,240.0 | 1,248.0 | -5.0 | -0.4 | 613,600 | |
1,245.0 | 1,263.0 | 1,242.0 | 1,253.0 | +17.0 | +1.4 | 888,400 | |
1,229.0 | 1,238.0 | 1,221.0 | 1,236.0 | +5.0 | +0.4 | 618,000 | |
1,225.0 | 1,236.0 | 1,222.0 | 1,231.0 | -1.0 | -0.1 | 403,700 | |
1,242.0 | 1,253.0 | 1,228.0 | 1,232.0 | +8.0 | +0.7 | 541,000 | |
1,251.0 | 1,251.0 | 1,223.0 | 1,224.0 | -34.0 | -2.7 | 660,300 | |
1,220.0 | 1,258.0 | 1,220.0 | 1,258.0 | +38.0 | +3.1 | 927,000 | |
1,228.0 | 1,239.0 | 1,220.0 | 1,220.0 | -24.0 | -1.9 | 620,700 | |
1,250.0 | 1,258.0 | 1,238.0 | 1,244.0 | -11.0 | -0.9 | 708,900 | |
1,254.0 | 1,269.0 | 1,245.0 | 1,255.0 | - | - | 803,200 |