52週高値 | 1,455.0 | 52週安値 | 1,201.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,455.0 | 年初来安値 | 1,241.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255.0 | 1,259.5 | 1,248.0 | 1,251.5 | -3.5 | -0.3 | 593,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307.5 | 1,313.5 | 1,299.0 | 1,302.5 | -11.0 | -0.8 | 706,700 | |
1,330.0 | 1,330.0 | 1,313.0 | 1,313.5 | -21.5 | -1.6 | 793,700 | |
1,350.0 | 1,355.5 | 1,330.0 | 1,335.0 | -24.5 | -1.8 | 758,100 | |
1,348.5 | 1,362.5 | 1,345.5 | 1,359.5 | +8.0 | +0.6 | 474,900 | |
1,361.0 | 1,376.0 | 1,346.0 | 1,351.5 | +2.0 | +0.1 | 862,900 | |
1,334.0 | 1,352.0 | 1,324.5 | 1,349.5 | +6.5 | +0.5 | 832,700 | |
1,335.0 | 1,343.0 | 1,328.5 | 1,343.0 | +14.0 | +1.1 | 676,800 | |
1,320.0 | 1,329.0 | 1,309.0 | 1,329.0 | +9.5 | +0.7 | 614,900 | |
1,321.0 | 1,323.5 | 1,317.0 | 1,319.5 | -1.5 | -0.1 | 389,600 | |
1,321.0 | 1,324.0 | 1,316.5 | 1,321.0 | +2.5 | +0.2 | 383,200 | |
1,309.0 | 1,323.0 | 1,303.0 | 1,318.5 | +12.5 | +1.0 | 725,200 | |
1,307.0 | 1,309.5 | 1,300.0 | 1,306.0 | -1.0 | -0.1 | 393,400 | |
1,299.0 | 1,307.0 | 1,293.0 | 1,307.0 | +16.5 | +1.3 | 499,900 | |
1,291.0 | 1,295.5 | 1,286.0 | 1,290.5 | -9.5 | -0.7 | 498,200 | |
1,307.0 | 1,308.5 | 1,292.5 | 1,300.0 | -2.5 | -0.2 | 641,900 | |
1,302.0 | 1,308.0 | 1,288.0 | 1,302.5 | -3.5 | -0.3 | 636,100 | |
1,304.0 | 1,309.0 | 1,295.5 | 1,306.0 | +8.5 | +0.7 | 577,100 | |
1,302.0 | 1,307.0 | 1,294.0 | 1,297.5 | +0.5 | 0.0 | 489,900 | |
1,292.0 | 1,303.0 | 1,286.0 | 1,297.0 | +5.5 | +0.4 | 746,900 | |
1,285.0 | 1,298.5 | 1,277.0 | 1,291.5 | +7.5 | +0.6 | 660,900 | |
1,290.5 | 1,296.0 | 1,280.0 | 1,284.0 | -6.5 | -0.5 | 592,300 | |
1,293.5 | 1,296.0 | 1,285.5 | 1,290.5 | -6.5 | -0.5 | 543,000 | |
1,294.5 | 1,299.0 | 1,288.0 | 1,297.0 | -5.0 | -0.4 | 761,400 | |
1,276.0 | 1,303.0 | 1,276.0 | 1,302.0 | +30.0 | +2.4 | 1,149,400 | |
1,278.0 | 1,279.0 | 1,262.0 | 1,272.0 | -6.0 | -0.5 | 974,300 | |
1,298.0 | 1,301.5 | 1,276.5 | 1,278.0 | -21.0 | -1.6 | 759,600 | |
1,283.5 | 1,299.5 | 1,282.5 | 1,299.0 | +13.0 | +1.0 | 481,500 | |
1,295.5 | 1,295.5 | 1,279.5 | 1,286.0 | -1.0 | -0.1 | 424,900 | |
1,296.0 | 1,297.0 | 1,276.0 | 1,287.0 | -9.0 | -0.7 | 637,600 | |
1,299.0 | 1,310.5 | 1,293.5 | 1,296.0 | -8.0 | -0.6 | 590,400 |