52週高値 | 1,455.0 | 52週安値 | 1,201.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,455.0 | 年初来安値 | 1,241.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269.5 | 1,269.5 | 1,252.0 | 1,255.0 | -4.0 | -0.3 | 862,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349.0 | 1,349.0 | 1,328.0 | 1,341.0 | -1.0 | -0.1 | 832,100 | |
1,341.0 | 1,348.0 | 1,331.0 | 1,342.0 | +1.0 | +0.1 | 611,000 | |
1,340.0 | 1,361.0 | 1,337.0 | 1,341.0 | +7.0 | +0.5 | 628,100 | |
1,351.0 | 1,351.0 | 1,327.0 | 1,334.0 | -14.0 | -1.0 | 653,800 | |
1,329.0 | 1,355.0 | 1,328.0 | 1,348.0 | +28.0 | +2.1 | 987,200 | |
1,313.0 | 1,320.0 | 1,307.0 | 1,320.0 | +23.0 | +1.8 | 632,700 | |
1,310.0 | 1,313.0 | 1,288.0 | 1,297.0 | -21.0 | -1.6 | 858,600 | |
1,322.0 | 1,333.0 | 1,308.0 | 1,318.0 | -13.0 | -1.0 | 613,700 | |
1,341.0 | 1,346.0 | 1,329.0 | 1,331.0 | +2.0 | +0.2 | 571,000 | |
1,324.0 | 1,339.0 | 1,321.0 | 1,329.0 | +17.0 | +1.3 | 617,100 | |
1,314.0 | 1,317.0 | 1,306.0 | 1,312.0 | -1.0 | -0.1 | 392,200 | |
1,311.0 | 1,327.0 | 1,309.0 | 1,313.0 | +1.0 | +0.1 | 690,500 | |
1,295.0 | 1,312.0 | 1,289.0 | 1,312.0 | +16.0 | +1.2 | 646,000 | |
1,290.0 | 1,300.0 | 1,285.0 | 1,296.0 | +12.0 | +0.9 | 533,900 | |
1,283.0 | 1,291.0 | 1,277.0 | 1,284.0 | +2.0 | +0.2 | 440,400 | |
1,288.0 | 1,288.0 | 1,278.0 | 1,282.0 | +1.0 | +0.1 | 402,200 | |
1,286.0 | 1,287.0 | 1,268.0 | 1,281.0 | -8.0 | -0.6 | 653,100 | |
1,296.0 | 1,301.0 | 1,286.0 | 1,289.0 | -2.0 | -0.2 | 516,200 | |
1,290.0 | 1,295.0 | 1,281.0 | 1,291.0 | +3.0 | +0.2 | 462,200 | |
1,281.0 | 1,300.0 | 1,281.0 | 1,288.0 | +14.0 | +1.1 | 504,000 | |
1,280.0 | 1,285.0 | 1,274.0 | 1,274.0 | +1.0 | +0.1 | 347,200 | |
1,277.0 | 1,295.0 | 1,271.0 | 1,273.0 | -9.0 | -0.7 | 664,000 | |
1,300.0 | 1,301.0 | 1,281.0 | 1,282.0 | -20.0 | -1.5 | 564,000 | |
1,285.0 | 1,303.0 | 1,279.0 | 1,302.0 | +21.0 | +1.6 | 769,600 | |
1,270.0 | 1,281.0 | 1,270.0 | 1,281.0 | +22.0 | +1.7 | 631,800 | |
1,267.0 | 1,269.0 | 1,253.0 | 1,259.0 | -1.0 | -0.1 | 653,100 | |
1,257.0 | 1,265.0 | 1,247.0 | 1,260.0 | -7.0 | -0.6 | 917,100 | |
1,242.0 | 1,267.0 | 1,242.0 | 1,267.0 | +19.0 | +1.5 | 1,820,000 | |
1,253.0 | 1,259.0 | 1,240.0 | 1,248.0 | -5.0 | -0.4 | 613,600 | |
1,245.0 | 1,263.0 | 1,242.0 | 1,253.0 | +17.0 | +1.4 | 888,400 |