52週高値 | 1,455.0 | 52週安値 | 1,201.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,455.0 | 年初来安値 | 1,241.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255.0 | 1,259.5 | 1,248.0 | 1,253.0 | -2.0 | -0.2 | 380,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295.0 | 1,313.0 | 1,291.0 | 1,304.0 | +10.5 | +0.8 | 647,800 | |
1,276.0 | 1,294.5 | 1,275.0 | 1,293.5 | +10.5 | +0.8 | 681,700 | |
1,278.0 | 1,289.5 | 1,276.5 | 1,283.0 | -5.0 | -0.4 | 819,200 | |
1,282.0 | 1,295.0 | 1,275.0 | 1,288.0 | +13.5 | +1.1 | 888,000 | |
1,300.0 | 1,300.5 | 1,273.0 | 1,274.5 | -27.5 | -2.1 | 2,328,000 | |
1,319.0 | 1,322.0 | 1,302.0 | 1,302.0 | -19.0 | -1.4 | 856,800 | |
1,316.5 | 1,327.0 | 1,314.0 | 1,321.0 | +4.5 | +0.3 | 541,900 | |
1,320.0 | 1,326.0 | 1,314.5 | 1,316.5 | -1.5 | -0.1 | 688,500 | |
1,324.5 | 1,326.0 | 1,313.5 | 1,318.0 | -8.5 | -0.6 | 606,200 | |
1,325.0 | 1,330.0 | 1,315.0 | 1,326.5 | +3.0 | +0.2 | 783,700 | |
1,315.0 | 1,334.5 | 1,315.0 | 1,323.5 | +10.0 | +0.8 | 581,100 | |
1,329.0 | 1,335.5 | 1,306.0 | 1,313.5 | -4.0 | -0.3 | 788,100 | |
1,314.0 | 1,323.5 | 1,308.0 | 1,317.5 | -2.5 | -0.2 | 431,400 | |
1,330.0 | 1,335.0 | 1,319.5 | 1,320.0 | +4.0 | +0.3 | 488,800 | |
1,303.0 | 1,319.0 | 1,302.0 | 1,316.0 | +9.0 | +0.7 | 418,200 | |
1,311.0 | 1,323.0 | 1,306.0 | 1,307.0 | -5.0 | -0.4 | 466,200 | |
1,300.0 | 1,315.0 | 1,293.0 | 1,312.0 | -1.0 | -0.1 | 967,800 | |
1,323.0 | 1,324.0 | 1,303.0 | 1,313.0 | -16.0 | -1.2 | 631,900 | |
1,344.0 | 1,349.0 | 1,328.0 | 1,329.0 | -13.0 | -1.0 | 606,300 | |
1,310.0 | 1,345.0 | 1,309.0 | 1,342.0 | +23.0 | +1.7 | 754,700 | |
1,321.0 | 1,337.0 | 1,318.0 | 1,319.0 | -19.0 | -1.4 | 657,700 | |
1,365.0 | 1,365.0 | 1,337.0 | 1,338.0 | -30.0 | -2.2 | 685,400 | |
1,377.0 | 1,383.0 | 1,362.0 | 1,368.0 | -5.0 | -0.4 | 870,000 | |
1,355.0 | 1,373.0 | 1,346.0 | 1,373.0 | +16.0 | +1.2 | 598,500 | |
1,380.0 | 1,382.0 | 1,356.0 | 1,357.0 | -26.0 | -1.9 | 880,000 | |
1,408.0 | 1,412.0 | 1,381.0 | 1,383.0 | -14.0 | -1.0 | 1,184,400 | |
1,388.0 | 1,397.0 | 1,381.0 | 1,397.0 | +5.0 | +0.4 | 734,100 | |
1,370.0 | 1,392.0 | 1,362.0 | 1,392.0 | +27.0 | +2.0 | 872,100 | |
1,365.0 | 1,371.0 | 1,350.0 | 1,365.0 | +10.0 | +0.7 | 810,600 | |
1,325.0 | 1,357.0 | 1,325.0 | 1,355.0 | +27.0 | +2.0 | 1,110,000 |