52週高値 | 73,100 | 52週安値 | 53,800 | ||
---|---|---|---|---|---|
年初来高値 | 73,100 | 年初来安値 | 58,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
68,000 | 68,500 | 67,700 | 68,400 | +400 | +0.6 | 16,385 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57,900 | 59,000 | 57,900 | 58,400 | +400 | +0.7 | 31,090 | |
57,500 | 58,200 | 57,200 | 58,000 | +400 | +0.7 | 29,522 | |
58,000 | 58,300 | 57,500 | 57,600 | -500 | -0.9 | 35,724 | |
58,600 | 58,800 | 57,200 | 58,100 | -800 | -1.4 | 200,247 | |
58,200 | 59,500 | 58,000 | 58,900 | +1,000 | +1.7 | 174,310 | |
56,800 | 57,900 | 56,200 | 57,900 | +400 | +0.7 | 70,282 | |
57,900 | 58,000 | 57,200 | 57,500 | -500 | -0.9 | 35,412 | |
56,600 | 58,000 | 55,900 | 58,000 | +1,300 | +2.3 | 214,115 | |
57,100 | 58,000 | 56,400 | 56,700 | 0 | 0.0 | 92,455 | |
54,900 | 57,200 | 54,900 | 56,700 | +1,800 | +3.3 | 45,499 | |
55,300 | 55,400 | 54,600 | 54,900 | -500 | -0.9 | 25,377 | |
54,000 | 55,700 | 53,800 | 55,400 | -700 | -1.2 | 84,214 | |
55,300 | 56,500 | 55,200 | 56,100 | +1,100 | +2.0 | 32,612 | |
54,300 | 55,200 | 54,000 | 55,000 | +500 | +0.9 | 25,580 | |
54,800 | 55,000 | 54,200 | 54,500 | -300 | -0.5 | 16,129 | |
55,100 | 55,200 | 54,100 | 54,800 | -300 | -0.5 | 18,675 | |
55,900 | 56,300 | 54,900 | 55,100 | -800 | -1.4 | 17,671 | |
55,700 | 56,100 | 55,400 | 55,900 | +700 | +1.3 | 16,251 | |
55,100 | 55,600 | 54,700 | 55,200 | -200 | -0.4 | 13,527 | |
54,900 | 55,900 | 54,900 | 55,400 | +500 | +0.9 | 14,999 | |
55,600 | 55,700 | 54,700 | 54,900 | -700 | -1.3 | 17,378 | |
56,200 | 56,400 | 55,200 | 55,600 | -900 | -1.6 | 19,874 | |
56,800 | 57,000 | 56,200 | 56,500 | -200 | -0.4 | 22,067 | |
57,400 | 57,600 | 56,100 | 56,700 | -500 | -0.9 | 27,255 | |
57,000 | 57,300 | 56,200 | 57,200 | +500 | +0.9 | 25,087 | |
56,700 | 57,400 | 56,100 | 56,700 | -1,000 | -1.7 | 33,851 | |
56,900 | 58,000 | 56,900 | 57,700 | +400 | +0.7 | 41,087 | |
57,200 | 57,600 | 56,800 | 57,300 | +500 | +0.9 | 22,773 | |
56,000 | 57,000 | 55,600 | 56,800 | +800 | +1.4 | 22,173 | |
56,900 | 57,200 | 56,000 | 56,000 | -700 | -1.2 | 22,524 |