52週高値 | 70,900 | 52週安値 | 53,800 | ||
---|---|---|---|---|---|
年初来高値 | 70,900 | 年初来安値 | 58,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70,900 | 71,500 | 70,300 | 71,100 | +300 | +0.4 | 39,580 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,300 | 51,600 | 50,300 | 50,700 | +1,100 | +2.2 | 31,286 | |
48,400 | 49,900 | 48,250 | 49,600 | +500 | +1.0 | 21,501 | |
48,950 | 49,250 | 48,350 | 49,100 | -400 | -0.8 | 28,113 | |
50,400 | 50,600 | 49,300 | 49,500 | -400 | -0.8 | 49,341 | |
51,800 | 52,700 | 49,700 | 49,900 | -1,900 | -3.7 | 36,703 | |
53,000 | 53,900 | 51,700 | 51,800 | -1,200 | -2.3 | 92,533 | |
54,000 | 54,300 | 52,600 | 53,000 | -1,600 | -2.9 | 40,384 | |
55,300 | 56,100 | 54,500 | 54,600 | -200 | -0.4 | 31,198 | |
54,500 | 55,300 | 54,100 | 54,800 | 0 | 0.0 | 28,405 | |
54,900 | 55,400 | 54,000 | 54,800 | -100 | -0.2 | 21,240 | |
55,100 | 55,700 | 54,600 | 54,900 | -300 | -0.5 | 25,347 | |
55,400 | 55,400 | 54,800 | 55,200 | 0 | 0.0 | 9,608 | |
55,000 | 55,600 | 54,800 | 55,200 | -200 | -0.4 | 15,389 | |
55,400 | 56,400 | 55,200 | 55,400 | +200 | +0.4 | 17,664 | |
55,000 | 55,400 | 54,600 | 55,200 | +600 | +1.1 | 14,754 | |
55,100 | 55,100 | 54,400 | 54,600 | -400 | -0.7 | 12,299 | |
53,600 | 55,200 | 53,200 | 55,000 | +1,400 | +2.6 | 24,497 | |
55,200 | 55,700 | 53,400 | 53,600 | -1,300 | -2.4 | 34,470 | |
55,500 | 56,200 | 54,800 | 54,900 | -500 | -0.9 | 29,101 | |
56,300 | 57,100 | 55,100 | 55,400 | -1,200 | -2.1 | 28,132 | |
55,900 | 56,600 | 54,200 | 56,600 | +400 | +0.7 | 60,611 | |
55,300 | 56,800 | 55,100 | 56,200 | +600 | +1.1 | 31,790 | |
56,000 | 56,000 | 55,000 | 55,600 | -300 | -0.5 | 31,958 | |
55,700 | 56,100 | 55,000 | 55,900 | +200 | +0.4 | 19,698 | |
55,200 | 55,800 | 55,100 | 55,700 | +500 | +0.9 | 14,190 | |
53,900 | 55,300 | 53,900 | 55,200 | +1,100 | +2.0 | 21,066 | |
53,600 | 54,500 | 53,600 | 54,100 | +600 | +1.1 | 20,385 | |
52,700 | 54,000 | 52,700 | 53,500 | +300 | +0.6 | 15,484 | |
53,000 | 53,600 | 52,700 | 53,200 | +100 | +0.2 | 9,269 | |
53,100 | 53,600 | 52,800 | 53,100 | - | - | 18,039 |