52週高値 | 70,900 | 52週安値 | 53,800 | ||
---|---|---|---|---|---|
年初来高値 | 70,900 | 年初来安値 | 58,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70,900 | 71,500 | 70,300 | 71,100 | +300 | +0.4 | 39,580 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57,800 | 58,000 | 57,300 | 57,700 | -400 | -0.7 | 29,995 | |
58,000 | 58,600 | 57,900 | 58,100 | +100 | +0.2 | 15,761 | |
58,500 | 58,600 | 57,900 | 58,000 | -100 | -0.2 | 19,178 | |
58,800 | 59,000 | 58,100 | 58,100 | -900 | -1.5 | 22,180 | |
58,800 | 59,600 | 58,800 | 59,000 | 0 | 0.0 | 15,007 | |
58,300 | 59,300 | 58,300 | 59,000 | +100 | +0.2 | 27,154 | |
59,200 | 59,500 | 58,700 | 58,900 | -600 | -1.0 | 15,137 | |
59,400 | 59,800 | 59,200 | 59,500 | +200 | +0.3 | 12,366 | |
59,400 | 59,700 | 59,300 | 59,300 | -600 | -1.0 | 12,301 | |
59,500 | 59,900 | 58,900 | 59,900 | +600 | +1.0 | 16,364 | |
59,500 | 60,100 | 59,200 | 59,300 | -700 | -1.2 | 19,675 | |
59,500 | 60,000 | 58,700 | 60,000 | 0 | 0.0 | 26,142 | |
60,000 | 60,200 | 59,600 | 60,000 | -200 | -0.3 | 17,510 | |
60,300 | 60,800 | 60,200 | 60,200 | -300 | -0.5 | 11,135 | |
60,200 | 60,900 | 60,100 | 60,500 | -100 | -0.2 | 10,995 | |
60,600 | 61,100 | 60,300 | 60,600 | -100 | -0.2 | 9,133 | |
59,700 | 60,800 | 59,100 | 60,700 | +1,000 | +1.7 | 14,709 | |
59,800 | 60,500 | 59,500 | 59,700 | -300 | -0.5 | 15,370 | |
60,500 | 60,600 | 59,800 | 60,000 | -200 | -0.3 | 14,985 | |
60,300 | 60,400 | 59,800 | 60,200 | -400 | -0.7 | 13,437 | |
59,800 | 60,800 | 59,200 | 60,600 | +700 | +1.2 | 22,715 | |
59,100 | 59,900 | 58,800 | 59,900 | +700 | +1.2 | 23,031 | |
57,300 | 59,400 | 57,100 | 59,200 | +1,700 | +3.0 | 25,648 | |
57,100 | 57,800 | 57,000 | 57,500 | +600 | +1.1 | 13,956 | |
56,500 | 57,100 | 56,000 | 56,900 | +700 | +1.2 | 24,634 | |
55,600 | 56,500 | 55,500 | 56,200 | +500 | +0.9 | 22,395 | |
56,900 | 57,200 | 55,700 | 55,700 | -1,100 | -1.9 | 24,558 | |
57,600 | 57,700 | 56,200 | 56,800 | -800 | -1.4 | 35,749 | |
58,300 | 58,600 | 57,600 | 57,600 | -200 | -0.3 | 21,709 | |
59,000 | 59,300 | 57,800 | 57,800 | -400 | -0.7 | 15,884 |