52週高値 | 73,100 | 52週安値 | 53,800 | ||
---|---|---|---|---|---|
年初来高値 | 73,100 | 年初来安値 | 58,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
68,000 | 68,500 | 67,700 | 68,400 | +400 | +0.6 | 16,385 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66,100 | 66,600 | 65,400 | 65,900 | +200 | +0.3 | 24,619 | |
65,400 | 66,500 | 65,000 | 65,700 | +800 | +1.2 | 46,616 | |
64,700 | 65,200 | 64,200 | 64,900 | +400 | +0.6 | 21,011 | |
65,200 | 65,800 | 63,900 | 64,500 | -700 | -1.1 | 31,399 | |
65,000 | 65,400 | 64,200 | 65,200 | +200 | +0.3 | 24,452 | |
63,800 | 65,200 | 63,700 | 65,000 | +1,100 | +1.7 | 32,091 | |
62,900 | 65,000 | 62,600 | 63,900 | +1,500 | +2.4 | 53,712 | |
63,100 | 63,400 | 62,300 | 62,400 | -200 | -0.3 | 28,727 | |
62,400 | 63,100 | 62,400 | 62,600 | +200 | +0.3 | 20,097 | |
62,200 | 62,500 | 61,700 | 62,400 | +500 | +0.8 | 28,455 | |
61,900 | 62,500 | 61,700 | 61,900 | +700 | +1.1 | 24,085 | |
61,700 | 61,800 | 60,600 | 61,200 | -300 | -0.5 | 29,312 | |
63,400 | 63,700 | 61,200 | 61,500 | -1,900 | -3.0 | 55,095 | |
65,100 | 65,300 | 63,200 | 63,400 | -1,000 | -1.6 | 55,340 | |
63,800 | 65,100 | 63,600 | 64,400 | +900 | +1.4 | 55,032 | |
62,800 | 63,700 | 62,700 | 63,500 | +1,300 | +2.1 | 32,822 | |
61,000 | 62,300 | 60,300 | 62,200 | +500 | +0.8 | 36,017 | |
62,000 | 62,200 | 60,800 | 61,700 | +100 | +0.2 | 25,822 | |
61,700 | 62,000 | 61,100 | 61,600 | -100 | -0.2 | 13,374 | |
61,400 | 61,700 | 61,100 | 61,700 | +300 | +0.5 | 14,730 | |
61,900 | 62,000 | 61,000 | 61,400 | +100 | +0.2 | 18,494 | |
61,800 | 62,200 | 61,100 | 61,300 | -500 | -0.8 | 20,881 | |
61,300 | 61,900 | 60,900 | 61,800 | +800 | +1.3 | 24,123 | |
60,200 | 61,000 | 60,100 | 61,000 | +1,000 | +1.7 | 25,712 | |
60,300 | 60,400 | 59,900 | 60,000 | 0 | 0.0 | 15,084 | |
60,300 | 60,600 | 60,000 | 60,000 | 0 | 0.0 | 17,998 | |
60,500 | 60,800 | 60,000 | 60,000 | -300 | -0.5 | 20,199 | |
60,700 | 61,100 | 60,300 | 60,300 | -400 | -0.7 | 20,797 | |
61,000 | 61,300 | 60,500 | 60,700 | -700 | -1.1 | 20,801 | |
61,100 | 61,600 | 60,800 | 61,400 | +1,200 | +2.0 | 29,259 |