38,703.51 | +213.34 | 155.57 | -0.70 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.44% | 0.20% | -0.54% |
52週高値 | 197,000 | 52週安値 | 153,000 | ||
---|---|---|---|---|---|
年初来高値 | 177,800 | 年初来安値 | 153,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155,400 | 156,500 | 154,200 | 156,500 | +1,500 | +1.0 | 1,581 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175,400 | 175,700 | 173,500 | 173,700 | -2,000 | -1.1 | 1,780 | |
174,400 | 175,900 | 174,400 | 175,700 | +1,400 | +0.8 | 1,795 | |
174,700 | 174,700 | 173,000 | 174,300 | -500 | -0.3 | 2,411 | |
175,800 | 176,100 | 173,900 | 174,800 | -1,400 | -0.8 | 3,348 | |
179,700 | 179,700 | 176,200 | 176,200 | -4,200 | -2.3 | 2,493 | |
179,300 | 180,600 | 177,500 | 180,400 | +1,100 | +0.6 | 3,254 | |
178,500 | 180,100 | 178,500 | 179,300 | +800 | +0.4 | 1,128 | |
178,900 | 179,600 | 178,400 | 178,500 | -400 | -0.2 | 1,092 | |
179,000 | 180,000 | 178,500 | 178,900 | -100 | -0.1 | 899 | |
179,400 | 179,600 | 179,000 | 179,000 | -800 | -0.4 | 800 | |
180,500 | 180,500 | 178,900 | 179,800 | -600 | -0.3 | 1,116 | |
178,500 | 180,800 | 178,300 | 180,400 | +2,200 | +1.2 | 2,138 | |
180,200 | 180,500 | 178,200 | 178,200 | -2,800 | -1.5 | 1,536 | |
181,100 | 182,000 | 180,000 | 181,000 | -600 | -0.3 | 1,145 | |
180,700 | 181,800 | 180,100 | 181,600 | +800 | +0.4 | 1,478 | |
179,500 | 181,400 | 179,400 | 180,800 | +1,200 | +0.7 | 1,611 | |
177,400 | 179,900 | 176,800 | 179,600 | +1,800 | +1.0 | 1,543 | |
178,300 | 179,900 | 177,400 | 177,800 | -800 | -0.4 | 926 | |
176,600 | 178,600 | 176,600 | 178,600 | +1,300 | +0.7 | 1,948 | |
177,800 | 178,200 | 176,700 | 177,300 | -800 | -0.4 | 1,876 | |
178,900 | 179,600 | 177,800 | 178,100 | -1,600 | -0.9 | 1,640 | |
180,500 | 180,500 | 177,600 | 179,700 | -1,200 | -0.7 | 2,996 | |
182,000 | 182,400 | 180,700 | 180,900 | +300 | +0.2 | 1,585 | |
181,600 | 182,000 | 179,900 | 180,600 | +1,000 | +0.6 | 1,626 | |
181,000 | 183,100 | 179,600 | 179,600 | -800 | -0.4 | 2,270 | |
178,700 | 181,100 | 178,200 | 180,400 | +1,700 | +1.0 | 2,216 | |
179,900 | 180,000 | 177,500 | 178,700 | -2,000 | -1.1 | 1,588 | |
177,900 | 180,800 | 177,700 | 180,700 | +3,900 | +2.2 | 2,649 | |
176,500 | 178,000 | 175,700 | 176,800 | -600 | -0.3 | 2,118 | |
175,900 | 177,800 | 175,700 | 177,400 | +1,400 | +0.8 | 2,190 |