米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 155.06 | -2.05 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.30% | -0.30% | 0.41% | ||||
- トップ
- ジャパンＲＥ(8952)
- 時系列
ジャパンリアルエステイト投資法人(8952) 日足四本値
| 52週高値 | 619,000 | 52週安値 | 506,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 593,000 | 年初来安値 | 506,000 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 514,000 | 523,000 | 511,000 | 520,000 | +6,000 | +1.2 | 7,784 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 568,000 | 574,000 | 568,000 | 573,000 | +4,000 | +0.7 | 3,327 | |
| 572,000 | 575,000 | 567,000 | 569,000 | -4,000 | -0.7 | 3,762 | |
| 570,000 | 573,000 | 566,000 | 573,000 | +1,000 | +0.2 | 3,492 | |
| 566,000 | 574,000 | 564,000 | 572,000 | +6,000 | +1.1 | 5,752 | |
| 557,000 | 566,000 | 555,000 | 566,000 | +11,000 | +2.0 | 4,054 | |
| 559,000 | 559,000 | 555,000 | 555,000 | -4,000 | -0.7 | 3,205 | |
| 558,000 | 561,000 | 557,000 | 559,000 | +2,000 | +0.4 | 3,142 | |
| 559,000 | 560,000 | 555,000 | 557,000 | -6,000 | -1.1 | 3,378 | |
| 559,000 | 563,000 | 553,000 | 563,000 | +5,000 | +0.9 | 5,585 | |
| 556,000 | 559,000 | 555,000 | 558,000 | +4,000 | +0.7 | 3,479 | |
| 548,000 | 556,000 | 546,000 | 554,000 | +5,000 | +0.9 | 3,913 | |
| 554,000 | 555,000 | 549,000 | 549,000 | -7,000 | -1.3 | 3,486 | |
| 556,000 | 561,000 | 554,000 | 556,000 | -5,000 | -0.9 | 3,181 | |
| 556,000 | 562,000 | 554,000 | 561,000 | +6,000 | +1.1 | 3,143 | |
| 558,000 | 561,000 | 552,000 | 555,000 | -6,000 | -1.1 | 3,619 | |
| 554,000 | 561,000 | 550,000 | 561,000 | +13,000 | +2.4 | 4,260 | |
| 559,000 | 560,000 | 546,000 | 548,000 | -11,000 | -2.0 | 5,455 | |
| 561,000 | 565,000 | 554,000 | 559,000 | -5,000 | -0.9 | 9,117 | |
| 558,000 | 568,000 | 558,000 | 564,000 | +4,000 | +0.7 | 7,408 | |
| 552,000 | 562,000 | 548,000 | 560,000 | +12,000 | +2.2 | 8,519 | |
| 539,000 | 549,000 | 538,000 | 548,000 | +9,000 | +1.7 | 4,847 | |
| 541,000 | 544,000 | 538,000 | 539,000 | -2,000 | -0.4 | 3,944 | |
| 541,000 | 542,000 | 538,000 | 541,000 | -1,000 | -0.2 | 2,597 | |
| 537,000 | 542,000 | 533,000 | 542,000 | +5,000 | +0.9 | 3,770 | |
| 535,000 | 537,000 | 531,000 | 537,000 | 0 | 0.0 | 3,277 | |
| 540,000 | 541,000 | 534,000 | 537,000 | -2,000 | -0.4 | 2,892 | |
| 540,000 | 543,000 | 537,000 | 539,000 | -2,000 | -0.4 | 9,004 | |
| 536,000 | 541,000 | 535,000 | 541,000 | +9,000 | +1.7 | 4,621 | |
| 534,000 | 536,000 | 531,000 | 532,000 | +2,000 | +0.4 | 3,241 | |
| 538,000 | 538,000 | 528,000 | 530,000 | -5,000 | -0.9 | 3,594 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
