米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,556.87 | -298.50 | 157.27 | +0.39 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
| -0.77% | 0.24% | -0.55% | 0.05% | ||||
- トップ
- ジャパンＲＥ(8952)
- 時系列
ジャパンリアルエステイト投資法人(8952) 日足四本値
| 52週高値 | 619,000 | 52週安値 | 509,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 593,000 | 年初来安値 | 509,000 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 514,000 | 517,000 | 509,000 | 510,000 | -5,000 | -1.0 | 5,505 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 604,000 | 608,000 | 601,000 | 605,000 | +4,000 | +0.7 | 8,372 | |
| 598,000 | 604,000 | 595,000 | 601,000 | +4,000 | +0.7 | 5,283 | |
| 592,000 | 599,000 | 590,000 | 597,000 | +5,000 | +0.8 | 3,318 | |
| 586,000 | 592,000 | 585,000 | 592,000 | +3,000 | +0.5 | 2,059 | |
| 582,000 | 589,000 | 582,000 | 589,000 | +7,000 | +1.2 | 2,523 | |
| 581,000 | 583,000 | 580,000 | 582,000 | +4,000 | +0.7 | 1,875 | |
| 578,000 | 581,000 | 576,000 | 578,000 | 0 | 0.0 | 3,267 | |
| 574,000 | 580,000 | 573,000 | 578,000 | +4,000 | +0.7 | 3,043 | |
| 574,000 | 579,000 | 574,000 | 574,000 | -4,000 | -0.7 | 4,576 | |
| 577,000 | 584,000 | 577,000 | 578,000 | -5,000 | -0.9 | 3,137 | |
| 583,000 | 585,000 | 581,000 | 583,000 | +1,000 | +0.2 | 3,496 | |
| 576,000 | 584,000 | 576,000 | 582,000 | -1,000 | -0.2 | 3,958 | |
| 578,000 | 584,000 | 578,000 | 583,000 | +2,000 | +0.3 | 2,638 | |
| 585,000 | 586,000 | 580,000 | 581,000 | -4,000 | -0.7 | 2,214 | |
| 577,000 | 585,000 | 576,000 | 585,000 | +7,000 | +1.2 | 2,657 | |
| 573,000 | 579,000 | 571,000 | 578,000 | 0 | 0.0 | 3,270 | |
| 580,000 | 581,000 | 576,000 | 578,000 | -1,000 | -0.2 | 1,683 | |
| 573,000 | 579,000 | 573,000 | 579,000 | +8,000 | +1.4 | 2,354 | |
| 574,000 | 575,000 | 567,000 | 571,000 | -6,000 | -1.0 | 4,121 | |
| 576,000 | 578,000 | 572,000 | 577,000 | -1,000 | -0.2 | 2,313 | |
| 573,000 | 580,000 | 570,000 | 578,000 | +5,000 | +0.9 | 3,149 | |
| 575,000 | 575,000 | 569,000 | 573,000 | +1,000 | +0.2 | 2,700 | |
| 582,000 | 585,000 | 572,000 | 572,000 | -11,000 | -1.9 | 4,978 | |
| 578,000 | 584,000 | 571,000 | 583,000 | -4,000 | -0.7 | 9,030 | |
| 590,000 | 595,000 | 587,000 | 587,000 | +2,000 | +0.3 | 5,344 | |
| 574,000 | 586,000 | 572,000 | 585,000 | +12,000 | +2.1 | 5,066 | |
| 568,000 | 574,000 | 568,000 | 573,000 | +4,000 | +0.7 | 3,327 | |
| 572,000 | 575,000 | 567,000 | 569,000 | -4,000 | -0.7 | 3,762 | |
| 570,000 | 573,000 | 566,000 | 573,000 | +1,000 | +0.2 | 3,492 | |
| 566,000 | 574,000 | 564,000 | 572,000 | +6,000 | +1.1 | 5,752 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
