米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 155.06 | -2.05 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.30% | -0.30% | 0.41% | ||||
- トップ
- ジャパンＲＥ(8952)
- 時系列
ジャパンリアルエステイト投資法人(8952) 日足四本値
| 52週高値 | 619,000 | 52週安値 | 506,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 593,000 | 年初来安値 | 506,000 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 514,000 | 523,000 | 511,000 | 520,000 | +6,000 | +1.2 | 7,784 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 548,000 | 548,000 | 531,000 | 534,000 | -11,000 | -2.0 | 7,049 | |
| 547,000 | 547,000 | 542,000 | 545,000 | +1,000 | +0.2 | 3,222 | |
| 542,000 | 548,000 | 542,000 | 544,000 | +4,000 | +0.7 | 4,100 | |
| 542,000 | 545,000 | 538,000 | 540,000 | 0 | 0.0 | 3,797 | |
| 543,000 | 546,000 | 535,000 | 540,000 | -3,000 | -0.6 | 8,713 | |
| 545,000 | 545,000 | 541,000 | 543,000 | 0 | 0.0 | 4,330 | |
| 543,000 | 547,000 | 540,000 | 543,000 | +1,000 | +0.2 | 4,693 | |
| 535,000 | 544,000 | 534,000 | 542,000 | +10,000 | +1.9 | 5,429 | |
| 530,000 | 535,000 | 523,000 | 532,000 | -3,000 | -0.6 | 6,556 | |
| 535,000 | 536,000 | 530,000 | 535,000 | +3,000 | +0.6 | 4,741 | |
| 534,000 | 537,000 | 530,000 | 532,000 | -2,000 | -0.4 | 4,586 | |
| 532,000 | 536,000 | 528,000 | 534,000 | 0 | 0.0 | 6,402 | |
| 542,000 | 542,000 | 531,000 | 534,000 | -5,000 | -0.9 | 6,675 | |
| 544,000 | 546,000 | 537,000 | 539,000 | -6,000 | -1.1 | 5,564 | |
| 546,000 | 548,000 | 543,000 | 545,000 | 0 | 0.0 | 4,606 | |
| 554,000 | 556,000 | 545,000 | 545,000 | -8,000 | -1.4 | 6,060 | |
| 559,000 | 559,000 | 553,000 | 553,000 | -4,000 | -0.7 | 4,396 | |
| 559,000 | 560,000 | 556,000 | 557,000 | +1,000 | +0.2 | 2,700 | |
| 563,000 | 564,000 | 556,000 | 556,000 | -6,000 | -1.1 | 3,281 | |
| 562,000 | 565,000 | 559,000 | 562,000 | 0 | 0.0 | 3,151 | |
| 569,000 | 573,000 | 562,000 | 562,000 | -7,000 | -1.2 | 4,980 | |
| 569,000 | 571,000 | 566,000 | 569,000 | +7,000 | +1.2 | 2,812 | |
| 562,000 | 568,000 | 562,000 | 562,000 | -4,000 | -0.7 | 4,540 | |
| 562,000 | 570,000 | 562,000 | 566,000 | +2,000 | +0.4 | 4,489 | |
| 565,000 | 568,000 | 563,000 | 564,000 | 0 | 0.0 | 3,559 | |
| 564,000 | 567,000 | 562,000 | 564,000 | -2,000 | -0.4 | 3,608 | |
| 565,000 | 567,000 | 564,000 | 566,000 | +4,000 | +0.7 | 2,314 | |
| 565,000 | 565,000 | 560,000 | 562,000 | -5,000 | -0.9 | 4,168 | |
| 572,000 | 574,000 | 566,000 | 567,000 | -7,000 | -1.2 | 3,897 | |
| 582,000 | 582,000 | 574,000 | 574,000 | -6,000 | -1.0 | 2,984 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
