38,814.56 | +94.09 | 157.38 | +0.36 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.23% | -0.17% | 0.12% |
52週高値 | 1,527 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 572 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 679 | 657 | 672 | -5 | -0.7 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,450 | 1,408 | 1,423 | -17 | -1.2 | 46,700 | |
1,432 | 1,452 | 1,405 | 1,440 | +2 | +0.1 | 75,000 | |
1,466 | 1,484 | 1,431 | 1,438 | -32 | -2.2 | 102,200 | |
1,500 | 1,511 | 1,435 | 1,470 | -24 | -1.6 | 131,200 | |
1,480 | 1,517 | 1,446 | 1,494 | +3 | +0.2 | 163,300 | |
1,448 | 1,527 | 1,440 | 1,491 | +32 | +2.2 | 245,900 | |
1,399 | 1,460 | 1,395 | 1,459 | +70 | +5.0 | 207,100 | |
1,366 | 1,408 | 1,361 | 1,389 | +26 | +1.9 | 109,000 | |
1,345 | 1,376 | 1,316 | 1,363 | +15 | +1.1 | 106,400 | |
1,374 | 1,385 | 1,332 | 1,348 | -26 | -1.9 | 110,800 | |
1,377 | 1,401 | 1,323 | 1,374 | -6 | -0.4 | 206,400 | |
1,379 | 1,423 | 1,360 | 1,380 | -29 | -2.1 | 184,800 | |
1,333 | 1,410 | 1,328 | 1,409 | +75 | +5.6 | 255,400 | |
1,316 | 1,356 | 1,305 | 1,334 | +18 | +1.4 | 113,100 | |
1,271 | 1,321 | 1,257 | 1,316 | +20 | +1.5 | 122,300 | |
1,252 | 1,303 | 1,234 | 1,296 | +52 | +4.2 | 212,400 | |
1,200 | 1,255 | 1,175 | 1,244 | -2 | -0.2 | 156,400 | |
1,140 | 1,259 | 1,129 | 1,246 | +132 | +11.8 | 242,100 | |
1,197 | 1,210 | 1,070 | 1,114 | -123 | -9.9 | 313,400 | |
1,242 | 1,284 | 1,209 | 1,237 | -29 | -2.3 | 188,900 | |
1,281 | 1,290 | 1,242 | 1,266 | -39 | -3.0 | 136,500 | |
1,300 | 1,308 | 1,267 | 1,305 | +5 | +0.4 | 124,300 | |
1,302 | 1,323 | 1,289 | 1,300 | -9 | -0.7 | 102,600 | |
1,346 | 1,365 | 1,277 | 1,309 | -29 | -2.2 | 201,500 | |
1,328 | 1,350 | 1,286 | 1,338 | +16 | +1.2 | 121,700 | |
1,289 | 1,352 | 1,278 | 1,322 | +52 | +4.1 | 141,700 | |
1,270 | 1,294 | 1,233 | 1,270 | +1 | +0.1 | 110,900 | |
1,262 | 1,285 | 1,243 | 1,269 | +27 | +2.2 | 121,600 | |
1,320 | 1,331 | 1,215 | 1,242 | -108 | -8.0 | 355,400 | |
1,342 | 1,371 | 1,315 | 1,350 | +21 | +1.6 | 222,800 |