![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,425 | 52週安値 | 998 | ||
---|---|---|---|---|---|
年初来高値 | 1,425 | 年初来安値 | 1,122 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,245 | 1,214 | 1,241 | +35 | +2.9 | 48,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,038 | 1,029 | 1,036 | 0 | 0.0 | 19,600 | |
1,045 | 1,048 | 1,036 | 1,036 | -5 | -0.5 | 49,800 | |
1,038 | 1,044 | 1,035 | 1,041 | +5 | +0.5 | 59,900 | |
1,027 | 1,036 | 1,026 | 1,036 | +8 | +0.8 | 15,900 | |
1,039 | 1,039 | 1,023 | 1,028 | -11 | -1.1 | 28,500 | |
1,035 | 1,039 | 1,031 | 1,039 | +6 | +0.6 | 47,900 | |
1,027 | 1,034 | 1,024 | 1,033 | +9 | +0.9 | 70,200 | |
1,019 | 1,027 | 1,016 | 1,024 | +5 | +0.5 | 39,100 | |
1,011 | 1,025 | 1,010 | 1,019 | -5 | -0.5 | 27,700 | |
1,020 | 1,029 | 1,015 | 1,024 | +6 | +0.6 | 56,300 | |
1,011 | 1,019 | 1,008 | 1,018 | +6 | +0.6 | 41,500 | |
1,011 | 1,017 | 1,008 | 1,012 | +1 | +0.1 | 21,800 | |
1,008 | 1,013 | 1,001 | 1,011 | +2 | +0.2 | 35,200 | |
1,011 | 1,013 | 1,003 | 1,009 | -5 | -0.5 | 35,900 | |
1,007 | 1,016 | 1,004 | 1,014 | +11 | +1.1 | 46,500 | |
998 | 1,004 | 993 | 1,003 | +10 | +1.0 | 53,400 | |
989 | 996 | 989 | 993 | +6 | +0.6 | 56,000 | |
983 | 989 | 981 | 987 | +2 | +0.2 | 31,200 | |
983 | 987 | 978 | 985 | +3 | +0.3 | 51,200 | |
986 | 986 | 976 | 982 | +1 | +0.1 | 45,600 | |
980 | 986 | 975 | 981 | +1 | +0.1 | 49,300 | |
978 | 985 | 978 | 980 | +2 | +0.2 | 34,700 | |
981 | 985 | 972 | 978 | -9 | -0.9 | 58,900 | |
1,006 | 1,007 | 986 | 987 | -30 | -2.9 | 87,900 | |
1,009 | 1,018 | 1,008 | 1,017 | +11 | +1.1 | 75,200 | |
992 | 1,006 | 988 | 1,006 | +18 | +1.8 | 99,200 | |
981 | 993 | 979 | 988 | +11 | +1.1 | 97,900 | |
960 | 980 | 959 | 977 | -9 | -0.9 | 221,000 | |
975 | 986 | 975 | 986 | +11 | +1.1 | 221,800 | |
981 | 985 | 972 | 975 | - | - | 182,900 |