38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,425 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,425 | 年初来安値 | 1,122 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,352 | 1,337 | 1,349 | +3 | +0.2 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,108 | 1,085 | 1,086 | -15 | -1.4 | 62,500 | |
1,097 | 1,101 | 1,090 | 1,101 | -1 | -0.1 | 43,900 | |
1,093 | 1,104 | 1,093 | 1,102 | +14 | +1.3 | 75,300 | |
1,077 | 1,090 | 1,076 | 1,088 | +11 | +1.0 | 36,300 | |
1,080 | 1,082 | 1,072 | 1,077 | -3 | -0.3 | 36,600 | |
1,072 | 1,083 | 1,072 | 1,080 | +8 | +0.7 | 23,200 | |
1,077 | 1,078 | 1,061 | 1,072 | -3 | -0.3 | 66,800 | |
1,085 | 1,088 | 1,075 | 1,075 | -10 | -0.9 | 49,600 | |
1,078 | 1,091 | 1,075 | 1,085 | +7 | +0.6 | 55,200 | |
1,070 | 1,078 | 1,070 | 1,078 | 0 | 0.0 | 36,600 | |
1,079 | 1,079 | 1,069 | 1,078 | -1 | -0.1 | 35,700 | |
1,069 | 1,079 | 1,067 | 1,079 | +13 | +1.2 | 58,500 | |
1,052 | 1,068 | 1,048 | 1,066 | +16 | +1.5 | 64,900 | |
1,051 | 1,055 | 1,050 | 1,050 | +1 | +0.1 | 26,200 | |
1,057 | 1,057 | 1,047 | 1,049 | -6 | -0.6 | 40,200 | |
1,050 | 1,056 | 1,050 | 1,055 | +7 | +0.7 | 36,500 | |
1,046 | 1,049 | 1,045 | 1,048 | +7 | +0.7 | 22,200 | |
1,040 | 1,046 | 1,039 | 1,041 | -3 | -0.3 | 19,800 | |
1,040 | 1,046 | 1,039 | 1,044 | +4 | +0.4 | 23,600 | |
1,022 | 1,040 | 1,022 | 1,040 | +15 | +1.5 | 36,100 | |
1,025 | 1,028 | 1,019 | 1,025 | 0 | 0.0 | 69,700 | |
1,036 | 1,041 | 1,025 | 1,025 | -10 | -1.0 | 36,500 | |
1,039 | 1,042 | 1,031 | 1,035 | -4 | -0.4 | 34,200 | |
1,042 | 1,045 | 1,035 | 1,039 | -5 | -0.5 | 56,200 | |
1,048 | 1,049 | 1,042 | 1,044 | -4 | -0.4 | 32,700 | |
1,052 | 1,059 | 1,046 | 1,048 | -4 | -0.4 | 35,500 | |
1,064 | 1,064 | 1,051 | 1,052 | -8 | -0.8 | 65,500 | |
1,044 | 1,060 | 1,038 | 1,060 | +18 | +1.7 | 89,800 | |
1,042 | 1,043 | 1,035 | 1,042 | +2 | +0.2 | 44,300 | |
1,040 | 1,044 | 1,040 | 1,040 | +3 | +0.3 | 25,400 |