38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 1,425 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,425 | 年初来安値 | 1,122 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,352 | 1,337 | 1,349 | +3 | +0.2 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,026 | 1,007 | 1,008 | -11 | -1.1 | 55,300 | |
1,023 | 1,031 | 1,018 | 1,019 | -3 | -0.3 | 37,400 | |
1,016 | 1,026 | 1,014 | 1,022 | +3 | +0.3 | 37,700 | |
1,024 | 1,024 | 1,012 | 1,019 | -3 | -0.3 | 29,500 | |
1,023 | 1,024 | 1,017 | 1,022 | +6 | +0.6 | 29,300 | |
1,015 | 1,017 | 1,010 | 1,016 | +1 | +0.1 | 51,300 | |
1,021 | 1,023 | 1,015 | 1,015 | -6 | -0.6 | 40,300 | |
1,019 | 1,023 | 1,015 | 1,021 | +9 | +0.9 | 40,200 | |
1,012 | 1,016 | 1,010 | 1,012 | +3 | +0.3 | 37,900 | |
1,014 | 1,014 | 1,007 | 1,009 | 0 | 0.0 | 21,500 | |
1,005 | 1,011 | 1,000 | 1,009 | +11 | +1.1 | 59,400 | |
1,010 | 1,010 | 995 | 998 | -3 | -0.3 | 51,100 | |
1,018 | 1,021 | 999 | 1,001 | -12 | -1.2 | 89,100 | |
1,013 | 1,016 | 1,004 | 1,013 | +2 | +0.2 | 56,400 | |
1,016 | 1,020 | 1,005 | 1,011 | +5 | +0.5 | 51,500 | |
996 | 1,011 | 996 | 1,006 | +9 | +0.9 | 44,400 | |
997 | 1,007 | 995 | 997 | -2 | -0.2 | 44,000 | |
1,003 | 1,004 | 996 | 999 | -10 | -1.0 | 75,900 | |
1,010 | 1,011 | 1,002 | 1,009 | -1 | -0.1 | 38,500 | |
1,007 | 1,013 | 1,007 | 1,010 | +4 | +0.4 | 20,400 | |
1,008 | 1,013 | 1,005 | 1,006 | -1 | -0.1 | 48,400 | |
1,011 | 1,013 | 1,005 | 1,007 | -6 | -0.6 | 37,000 | |
1,016 | 1,025 | 1,013 | 1,013 | -8 | -0.8 | 15,100 | |
1,032 | 1,041 | 1,014 | 1,021 | -17 | -1.6 | 59,100 | |
1,030 | 1,042 | 1,030 | 1,038 | +9 | +0.9 | 25,100 | |
1,036 | 1,036 | 1,027 | 1,029 | -6 | -0.6 | 26,900 | |
1,030 | 1,035 | 1,025 | 1,035 | +11 | +1.1 | 45,000 | |
1,020 | 1,024 | 1,015 | 1,024 | -2 | -0.2 | 58,700 | |
1,020 | 1,026 | 1,014 | 1,026 | +6 | +0.6 | 50,500 | |
1,028 | 1,028 | 1,013 | 1,020 | -15 | -1.4 | 44,800 |