38,236.07 | -37.98 | 152.78 | -0.84 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.54% | 0.85% | -0.26% |
52週高値 | 1,425 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,425 | 年初来安値 | 1,122 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,352 | 1,337 | 1,349 | +3 | +0.2 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,070 | 1,051 | 1,054 | -12 | -1.1 | 46,500 | |
1,065 | 1,071 | 1,060 | 1,066 | +12 | +1.1 | 55,900 | |
1,038 | 1,054 | 1,036 | 1,054 | +18 | +1.7 | 37,800 | |
1,041 | 1,044 | 1,031 | 1,036 | -6 | -0.6 | 34,800 | |
1,037 | 1,044 | 1,033 | 1,042 | +13 | +1.3 | 32,100 | |
1,036 | 1,040 | 1,027 | 1,029 | -7 | -0.7 | 33,400 | |
1,032 | 1,042 | 1,032 | 1,036 | +4 | +0.4 | 28,900 | |
1,033 | 1,037 | 1,019 | 1,032 | -2 | -0.2 | 37,100 | |
1,027 | 1,045 | 1,027 | 1,034 | -7 | -0.7 | 31,600 | |
1,035 | 1,044 | 1,032 | 1,041 | +10 | +1.0 | 25,700 | |
1,026 | 1,040 | 1,024 | 1,031 | +3 | +0.3 | 25,100 | |
1,027 | 1,033 | 1,021 | 1,028 | +1 | +0.1 | 48,100 | |
1,026 | 1,035 | 1,023 | 1,027 | +2 | +0.2 | 51,800 | |
1,043 | 1,044 | 1,023 | 1,025 | -22 | -2.1 | 62,600 | |
1,060 | 1,062 | 1,044 | 1,047 | -13 | -1.2 | 32,300 | |
1,063 | 1,063 | 1,056 | 1,060 | -1 | -0.1 | 32,000 | |
1,053 | 1,065 | 1,049 | 1,061 | +5 | +0.5 | 44,100 | |
1,060 | 1,061 | 1,052 | 1,056 | +13 | +1.2 | 25,900 | |
1,038 | 1,047 | 1,031 | 1,043 | +13 | +1.3 | 21,200 | |
1,014 | 1,031 | 1,014 | 1,030 | +23 | +2.3 | 59,100 | |
1,020 | 1,030 | 1,006 | 1,007 | -18 | -1.8 | 126,700 | |
1,041 | 1,043 | 1,024 | 1,025 | -16 | -1.5 | 48,400 | |
1,048 | 1,062 | 1,041 | 1,041 | -8 | -0.8 | 39,400 | |
1,070 | 1,070 | 1,046 | 1,049 | -21 | -2.0 | 47,500 | |
1,070 | 1,074 | 1,061 | 1,070 | -24 | -2.2 | 70,100 | |
1,085 | 1,095 | 1,072 | 1,094 | +8 | +0.7 | 85,600 | |
1,092 | 1,096 | 1,082 | 1,086 | -6 | -0.5 | 97,100 | |
1,083 | 1,093 | 1,081 | 1,092 | +12 | +1.1 | 87,900 | |
1,077 | 1,086 | 1,070 | 1,080 | +1 | +0.1 | 54,400 | |
1,082 | 1,090 | 1,078 | 1,079 | -7 | -0.6 | 30,400 |