38,683.93 | -19.58 | 156.55 | +0.28 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.17% | 0.20% | 0.08% |
52週高値 | 1,425 | 52週安値 | 998 | ||
---|---|---|---|---|---|
年初来高値 | 1,425 | 年初来安値 | 1,122 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,221 | 1,203 | 1,217 | -4 | -0.3 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,235 | 1,215 | 1,221 | +8 | +0.7 | 25,700 | |
1,230 | 1,235 | 1,213 | 1,213 | -15 | -1.2 | 32,900 | |
1,226 | 1,242 | 1,226 | 1,228 | -8 | -0.6 | 29,600 | |
1,243 | 1,249 | 1,232 | 1,236 | +2 | +0.2 | 24,300 | |
1,226 | 1,239 | 1,225 | 1,234 | +21 | +1.7 | 34,000 | |
1,200 | 1,218 | 1,184 | 1,213 | +7 | +0.6 | 30,100 | |
1,211 | 1,216 | 1,200 | 1,206 | -15 | -1.2 | 34,300 | |
1,222 | 1,237 | 1,218 | 1,221 | +9 | +0.7 | 30,300 | |
1,242 | 1,257 | 1,209 | 1,212 | -33 | -2.7 | 103,300 | |
1,265 | 1,273 | 1,239 | 1,245 | -24 | -1.9 | 59,500 | |
1,262 | 1,281 | 1,253 | 1,269 | +7 | +0.6 | 35,400 | |
1,267 | 1,274 | 1,261 | 1,262 | -3 | -0.2 | 22,500 | |
1,278 | 1,278 | 1,265 | 1,265 | -20 | -1.6 | 20,300 | |
1,273 | 1,289 | 1,270 | 1,285 | +23 | +1.8 | 38,400 | |
1,263 | 1,279 | 1,262 | 1,262 | -5 | -0.4 | 26,200 | |
1,284 | 1,287 | 1,255 | 1,267 | -13 | -1.0 | 27,600 | |
1,285 | 1,285 | 1,265 | 1,280 | +13 | +1.0 | 52,400 | |
1,315 | 1,328 | 1,261 | 1,267 | -69 | -5.2 | 82,100 | |
1,371 | 1,374 | 1,325 | 1,336 | -43 | -3.1 | 80,400 | |
1,369 | 1,385 | 1,369 | 1,379 | +10 | +0.7 | 33,700 | |
1,371 | 1,378 | 1,362 | 1,369 | +7 | +0.5 | 24,900 | |
1,354 | 1,371 | 1,354 | 1,362 | -6 | -0.4 | 18,400 | |
1,358 | 1,376 | 1,350 | 1,368 | +19 | +1.4 | 32,000 | |
1,346 | 1,352 | 1,337 | 1,349 | +3 | +0.2 | 15,600 | |
1,366 | 1,366 | 1,337 | 1,346 | -20 | -1.5 | 15,500 | |
1,331 | 1,370 | 1,331 | 1,366 | +36 | +2.7 | 45,400 | |
1,318 | 1,335 | 1,308 | 1,330 | +15 | +1.1 | 26,500 | |
1,324 | 1,330 | 1,315 | 1,315 | -18 | -1.4 | 19,900 | |
1,346 | 1,346 | 1,321 | 1,333 | -19 | -1.4 | 35,900 |