38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 389 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 362 | 351 | 360 | +9 | +2.6 | 95,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 232 | 225 | 231 | +9 | +4.1 | 164,400 | |
221 | 225 | 220 | 222 | +2 | +0.9 | 128,800 | |
221 | 222 | 220 | 220 | 0 | 0.0 | 36,900 | |
221 | 224 | 219 | 220 | +1 | +0.5 | 81,700 | |
219 | 222 | 218 | 219 | +2 | +0.9 | 95,800 | |
213 | 220 | 210 | 217 | +4 | +1.9 | 176,900 | |
213 | 215 | 212 | 213 | -1 | -0.5 | 43,800 | |
214 | 215 | 213 | 214 | -1 | -0.5 | 70,900 | |
213 | 215 | 212 | 215 | +2 | +0.9 | 72,000 | |
212 | 213 | 211 | 213 | +3 | +1.4 | 23,700 | |
210 | 212 | 209 | 210 | +1 | +0.5 | 77,300 | |
209 | 212 | 208 | 209 | -2 | -0.9 | 98,300 | |
213 | 213 | 209 | 211 | -3 | -1.4 | 105,000 | |
214 | 216 | 213 | 214 | -2 | -0.9 | 56,200 | |
214 | 216 | 214 | 216 | +3 | +1.4 | 57,600 | |
216 | 218 | 213 | 213 | -5 | -2.3 | 75,200 | |
218 | 218 | 214 | 218 | 0 | 0.0 | 89,900 | |
216 | 219 | 215 | 218 | +1 | +0.5 | 93,500 | |
219 | 220 | 215 | 217 | -2 | -0.9 | 87,800 | |
218 | 220 | 216 | 219 | +1 | +0.5 | 68,400 | |
216 | 219 | 214 | 218 | +3 | +1.4 | 148,900 | |
213 | 217 | 212 | 215 | +1 | +0.5 | 175,100 | |
219 | 221 | 214 | 214 | -6 | -2.7 | 239,100 | |
225 | 225 | 219 | 220 | -7 | -3.1 | 268,200 | |
228 | 228 | 222 | 227 | -3 | -1.3 | 349,900 | |
220 | 234 | 220 | 230 | -13 | -5.3 | 547,300 | |
243 | 243 | 240 | 243 | -1 | -0.4 | 740,200 | |
243 | 245 | 238 | 244 | +2 | +0.8 | 530,200 | |
246 | 247 | 242 | 242 | -3 | -1.2 | 463,300 | |
245 | 248 | 244 | 245 | +1 | +0.4 | 336,700 |