38,236.07 | -37.98 | 153.25 | -0.37 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 373 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 363 | 356 | 357 | -4 | -1.1 | 93,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256 | 258 | 248 | 254 | -1 | -0.4 | 165,400 | |
256 | 258 | 254 | 255 | -3 | -1.2 | 115,900 | |
257 | 259 | 254 | 258 | -1 | -0.4 | 77,400 | |
262 | 262 | 256 | 259 | -3 | -1.1 | 123,500 | |
260 | 263 | 256 | 262 | +3 | +1.2 | 163,300 | |
250 | 260 | 247 | 259 | +9 | +3.6 | 336,000 | |
255 | 258 | 244 | 250 | +9 | +3.7 | 656,500 | |
244 | 249 | 236 | 241 | -1 | -0.4 | 189,000 | |
250 | 250 | 234 | 242 | -10 | -4.0 | 209,100 | |
250 | 252 | 246 | 252 | +2 | +0.8 | 162,600 | |
243 | 250 | 242 | 250 | +8 | +3.3 | 91,000 | |
247 | 248 | 240 | 242 | -5 | -2.0 | 106,100 | |
247 | 249 | 242 | 247 | +1 | +0.4 | 95,800 | |
241 | 247 | 239 | 246 | +6 | +2.5 | 105,100 | |
240 | 242 | 239 | 240 | +1 | +0.4 | 85,800 | |
237 | 239 | 233 | 239 | +3 | +1.3 | 90,700 | |
232 | 236 | 232 | 236 | +3 | +1.3 | 46,600 | |
231 | 234 | 231 | 233 | +1 | +0.4 | 35,400 | |
232 | 232 | 229 | 232 | -1 | -0.4 | 75,200 | |
237 | 237 | 233 | 233 | -1 | -0.4 | 28,000 | |
235 | 237 | 234 | 234 | -1 | -0.4 | 33,400 | |
232 | 235 | 232 | 235 | +3 | +1.3 | 35,800 | |
231 | 233 | 231 | 232 | -1 | -0.4 | 12,700 | |
232 | 236 | 231 | 233 | 0 | 0.0 | 36,200 | |
232 | 235 | 231 | 233 | +1 | +0.4 | 33,600 | |
236 | 236 | 231 | 232 | -2 | -0.9 | 54,700 | |
237 | 237 | 233 | 234 | 0 | 0.0 | 53,600 | |
232 | 236 | 232 | 234 | +2 | +0.9 | 29,600 | |
236 | 236 | 232 | 232 | -5 | -2.1 | 65,300 | |
235 | 237 | 231 | 237 | +1 | +0.4 | 79,400 |