38,236.07 | -37.98 | 153.23 | -0.39 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.25% | 0.85% | -0.26% |
52週高値 | 373 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 363 | 356 | 357 | -4 | -1.1 | 93,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 236 | 229 | 229 | -4 | -1.7 | 131,700 | |
228 | 234 | 227 | 233 | +3 | +1.3 | 143,900 | |
231 | 232 | 223 | 230 | -1 | -0.4 | 294,600 | |
230 | 234 | 229 | 231 | -3 | -1.3 | 363,800 | |
236 | 236 | 230 | 234 | -2 | -0.8 | 235,100 | |
231 | 236 | 231 | 236 | +4 | +1.7 | 154,600 | |
232 | 232 | 226 | 232 | +1 | +0.4 | 187,400 | |
231 | 232 | 229 | 231 | -1 | -0.4 | 85,200 | |
233 | 233 | 230 | 232 | -1 | -0.4 | 56,200 | |
230 | 233 | 228 | 233 | +3 | +1.3 | 148,300 | |
230 | 230 | 228 | 230 | -1 | -0.4 | 77,200 | |
225 | 232 | 225 | 231 | +9 | +4.1 | 164,400 | |
221 | 225 | 220 | 222 | +2 | +0.9 | 128,800 | |
221 | 222 | 220 | 220 | 0 | 0.0 | 36,900 | |
221 | 224 | 219 | 220 | +1 | +0.5 | 81,700 | |
219 | 222 | 218 | 219 | +2 | +0.9 | 95,800 | |
213 | 220 | 210 | 217 | +4 | +1.9 | 176,900 | |
213 | 215 | 212 | 213 | -1 | -0.5 | 43,800 | |
214 | 215 | 213 | 214 | -1 | -0.5 | 70,900 | |
213 | 215 | 212 | 215 | +2 | +0.9 | 72,000 | |
212 | 213 | 211 | 213 | +3 | +1.4 | 23,700 | |
210 | 212 | 209 | 210 | +1 | +0.5 | 77,300 | |
209 | 212 | 208 | 209 | -2 | -0.9 | 98,300 | |
213 | 213 | 209 | 211 | -3 | -1.4 | 105,000 | |
214 | 216 | 213 | 214 | -2 | -0.9 | 56,200 | |
214 | 216 | 214 | 216 | +3 | +1.4 | 57,600 | |
216 | 218 | 213 | 213 | -5 | -2.3 | 75,200 | |
218 | 218 | 214 | 218 | 0 | 0.0 | 89,900 | |
216 | 219 | 215 | 218 | +1 | +0.5 | 93,500 | |
219 | 220 | 215 | 217 | -2 | -0.9 | 87,800 |