38,236.07 | -37.98 | 153.19 | -0.43 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 373 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 363 | 356 | 357 | -4 | -1.1 | 93,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 232 | 224 | 225 | -4 | -1.7 | 73,900 | |
228 | 229 | 227 | 229 | +2 | +0.9 | 47,100 | |
227 | 230 | 224 | 227 | +1 | +0.4 | 43,400 | |
227 | 230 | 226 | 226 | -4 | -1.7 | 70,600 | |
229 | 231 | 228 | 230 | +1 | +0.4 | 39,200 | |
231 | 231 | 228 | 229 | -2 | -0.9 | 26,200 | |
233 | 235 | 231 | 231 | -1 | -0.4 | 29,900 | |
230 | 234 | 226 | 232 | +2 | +0.9 | 124,400 | |
237 | 237 | 230 | 230 | -7 | -3.0 | 96,700 | |
236 | 238 | 231 | 237 | 0 | 0.0 | 111,600 | |
236 | 237 | 230 | 237 | 0 | 0.0 | 162,100 | |
232 | 237 | 231 | 237 | +5 | +2.2 | 126,200 | |
226 | 233 | 225 | 232 | +8 | +3.6 | 119,600 | |
232 | 232 | 223 | 224 | -1 | -0.4 | 291,800 | |
228 | 230 | 225 | 225 | -7 | -3.0 | 65,900 | |
228 | 232 | 227 | 232 | +3 | +1.3 | 55,600 | |
232 | 234 | 228 | 229 | -1 | -0.4 | 123,200 | |
229 | 232 | 229 | 230 | +3 | +1.3 | 70,600 | |
226 | 229 | 226 | 227 | +1 | +0.4 | 31,000 | |
221 | 227 | 220 | 226 | +9 | +4.1 | 79,100 | |
223 | 226 | 217 | 217 | -10 | -4.4 | 214,400 | |
237 | 237 | 227 | 227 | -7 | -3.0 | 163,600 | |
236 | 240 | 234 | 234 | +1 | +0.4 | 183,700 | |
236 | 237 | 233 | 233 | -3 | -1.3 | 50,900 | |
237 | 239 | 236 | 236 | -1 | -0.4 | 64,100 | |
233 | 237 | 233 | 237 | +3 | +1.3 | 74,100 | |
236 | 237 | 234 | 234 | -2 | -0.8 | 35,600 | |
235 | 239 | 234 | 236 | +2 | +0.9 | 158,700 | |
229 | 234 | 227 | 234 | +4 | +1.7 | 159,300 | |
231 | 232 | 228 | 230 | +1 | +0.4 | 87,700 |