38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 389 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 362 | 353 | 361 | +7 | +2.0 | 87,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 230 | 225 | 227 | 0 | 0.0 | 103,500 | |
229 | 229 | 225 | 227 | +1 | +0.4 | 46,900 | |
225 | 229 | 224 | 226 | +1 | +0.4 | 81,100 | |
227 | 228 | 224 | 225 | -4 | -1.7 | 56,300 | |
224 | 229 | 223 | 229 | +8 | +3.6 | 68,000 | |
223 | 226 | 219 | 221 | -1 | -0.5 | 130,600 | |
225 | 225 | 221 | 222 | -3 | -1.3 | 49,500 | |
226 | 228 | 223 | 225 | +1 | +0.4 | 114,000 | |
227 | 228 | 223 | 224 | -5 | -2.2 | 137,100 | |
228 | 231 | 220 | 229 | +2 | +0.9 | 201,700 | |
232 | 233 | 226 | 227 | -6 | -2.6 | 192,100 | |
233 | 237 | 230 | 233 | +2 | +0.9 | 152,700 | |
231 | 237 | 229 | 231 | +2 | +0.9 | 242,900 | |
235 | 239 | 228 | 229 | -3 | -1.3 | 366,200 | |
229 | 235 | 228 | 232 | +3 | +1.3 | 206,900 | |
230 | 230 | 224 | 229 | 0 | 0.0 | 122,500 | |
227 | 230 | 225 | 229 | +3 | +1.3 | 254,900 | |
224 | 226 | 218 | 226 | +7 | +3.2 | 257,200 | |
211 | 220 | 210 | 219 | +9 | +4.3 | 210,200 | |
213 | 215 | 209 | 210 | +3 | +1.4 | 302,400 | |
202 | 207 | 199 | 207 | +5 | +2.5 | 98,200 | |
197 | 207 | 197 | 202 | +6 | +3.1 | 203,200 | |
197 | 198 | 196 | 196 | -2 | -1.0 | 48,900 | |
199 | 199 | 195 | 198 | +2 | +1.0 | 65,100 | |
199 | 199 | 196 | 196 | -1 | -0.5 | 30,500 | |
198 | 200 | 196 | 197 | -1 | -0.5 | 108,500 | |
192 | 200 | 192 | 198 | +6 | +3.1 | 172,800 | |
190 | 193 | 189 | 192 | +2 | +1.1 | 85,900 | |
186 | 190 | 185 | 190 | +5 | +2.7 | 87,300 | |
187 | 187 | 182 | 185 | - | - | 117,600 |