39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 2,180 | 52週安値 | 1,147 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,147 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,180 | 1,174 | 1,174 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,188 | 1,156 | 1,174 | -14 | -1.2 | 900 | |
1,168 | 1,188 | 1,168 | 1,188 | +20 | +1.7 | 200 | |
1,168 | 1,168 | 1,168 | 1,168 | +3 | +0.3 | 500 | |
1,151 | 1,170 | 1,151 | 1,165 | +12 | +1.0 | 400 | |
1,178 | 1,178 | 1,147 | 1,153 | -25 | -2.1 | 2,900 | |
1,153 | 1,178 | 1,151 | 1,178 | +23 | +2.0 | 700 | |
1,185 | 1,185 | 1,154 | 1,155 | 0 | 0.0 | 1,200 | |
1,196 | 1,196 | 1,155 | 1,155 | -49 | -4.1 | 1,700 | |
1,204 | 1,204 | 1,204 | 1,204 | +13 | +1.1 | 200 | |
1,172 | 1,200 | 1,165 | 1,191 | +28 | +2.4 | 800 | |
1,165 | 1,165 | 1,163 | 1,163 | -3 | -0.3 | 600 | |
1,167 | 1,169 | 1,161 | 1,166 | -2 | -0.2 | 1,300 | |
1,187 | 1,187 | 1,168 | 1,168 | -12 | -1.0 | 900 | |
1,188 | 1,193 | 1,180 | 1,180 | -8 | -0.7 | 1,200 | |
1,200 | 1,203 | 1,187 | 1,188 | -15 | -1.2 | 1,400 | |
1,228 | 1,228 | 1,203 | 1,203 | -19 | -1.6 | 1,600 | |
1,250 | 1,250 | 1,222 | 1,222 | +6 | +0.5 | 1,300 | |
1,314 | 1,314 | 1,216 | 1,216 | -99 | -7.5 | 3,000 | |
1,315 | 1,315 | 1,315 | 1,315 | 0 | 0.0 | 100 | |
1,315 | 1,315 | 1,315 | 1,315 | - | - | 400 | |
- | - | - | 1,320 | - | - | 0 | |
1,316 | 1,329 | 1,316 | 1,320 | -10 | -0.8 | 300 | |
1,330 | 1,330 | 1,330 | 1,330 | +24 | +1.8 | 100 | |
1,330 | 1,330 | 1,306 | 1,306 | -27 | -2.0 | 300 | |
1,332 | 1,333 | 1,332 | 1,333 | +1 | +0.1 | 500 | |
1,332 | 1,332 | 1,332 | 1,332 | -1 | -0.1 | 100 | |
1,347 | 1,347 | 1,333 | 1,333 | -1 | -0.1 | 300 | |
1,320 | 1,334 | 1,320 | 1,334 | +14 | +1.1 | 700 | |
1,314 | 1,320 | 1,314 | 1,320 | +8 | +0.6 | 300 |