38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 2,270 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,202 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,333 | 1,332 | 1,333 | +1 | +0.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,732 | 1,732 | 1,732 | 1,732 | -18 | -1.0 | 100 | |
1,747 | 1,750 | 1,747 | 1,750 | - | - | 400 | |
- | - | - | 1,787 | - | - | 0 | |
1,744 | 1,787 | 1,744 | 1,787 | +43 | +2.5 | 800 | |
1,749 | 1,749 | 1,744 | 1,744 | -6 | -0.3 | 400 | |
1,750 | 1,750 | 1,749 | 1,750 | +4 | +0.2 | 900 | |
1,780 | 1,780 | 1,743 | 1,746 | +4 | +0.2 | 600 | |
1,710 | 1,742 | 1,710 | 1,742 | +33 | +1.9 | 600 | |
1,705 | 1,730 | 1,704 | 1,709 | - | - | 5,300 | |
- | - | - | 1,785 | - | - | 0 | |
1,745 | 1,785 | 1,745 | 1,785 | -11 | -0.6 | 1,300 | |
1,778 | 1,796 | 1,775 | 1,796 | -4 | -0.2 | 500 | |
1,761 | 1,800 | 1,761 | 1,800 | +1 | +0.1 | 500 | |
1,780 | 1,799 | 1,770 | 1,799 | +19 | +1.1 | 900 | |
1,765 | 1,799 | 1,765 | 1,780 | 0 | 0.0 | 600 | |
1,714 | 1,780 | 1,714 | 1,780 | +84 | +5.0 | 7,000 | |
1,703 | 1,703 | 1,670 | 1,696 | -1 | -0.1 | 6,800 | |
1,739 | 1,739 | 1,600 | 1,697 | -43 | -2.5 | 5,000 | |
1,746 | 1,746 | 1,740 | 1,740 | -4 | -0.2 | 2,300 | |
1,758 | 1,758 | 1,744 | 1,744 | -14 | -0.8 | 1,500 | |
1,760 | 1,774 | 1,758 | 1,758 | -22 | -1.2 | 2,600 | |
1,800 | 1,800 | 1,767 | 1,780 | -20 | -1.1 | 1,000 | |
1,803 | 1,803 | 1,800 | 1,800 | - | - | 400 | |
- | - | - | 1,815 | - | - | 0 | |
1,815 | 1,815 | 1,815 | 1,815 | 0 | 0.0 | 100 | |
1,815 | 1,815 | 1,815 | 1,815 | +15 | +0.8 | 500 | |
1,810 | 1,810 | 1,800 | 1,800 | -10 | -0.6 | 400 | |
1,800 | 1,810 | 1,800 | 1,810 | +10 | +0.6 | 300 | |
1,800 | 1,800 | 1,800 | 1,800 | -20 | -1.1 | 300 | |
1,827 | 1,827 | 1,820 | 1,820 | +1 | +0.1 | 300 |