38,236.07 | -37.98 | 153.57 | +0.69 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.45% | 1.18% | 1.16% |
52週高値 | 2,270 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,202 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,333 | 1,332 | 1,333 | +1 | +0.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,151 | 2,201 | 2,151 | 2,201 | +1 | 0.0 | 3,900 | |
2,170 | 2,255 | 2,170 | 2,200 | +30 | +1.4 | 5,100 | |
2,160 | 2,189 | 2,130 | 2,170 | +5 | +0.2 | 2,500 | |
2,201 | 2,216 | 2,151 | 2,165 | -51 | -2.3 | 3,400 | |
2,248 | 2,270 | 2,215 | 2,216 | +18 | +0.8 | 3,700 | |
2,180 | 2,300 | 2,180 | 2,198 | +23 | +1.1 | 7,700 | |
2,140 | 2,180 | 2,140 | 2,175 | +45 | +2.1 | 2,400 | |
2,101 | 2,130 | 2,100 | 2,130 | +65 | +3.1 | 5,700 | |
2,044 | 2,114 | 2,044 | 2,065 | +4 | +0.2 | 2,700 | |
2,049 | 2,119 | 2,049 | 2,061 | -11 | -0.5 | 2,700 | |
2,030 | 2,072 | 2,030 | 2,072 | +66 | +3.3 | 2,500 | |
2,028 | 2,028 | 2,006 | 2,006 | -22 | -1.1 | 900 | |
2,040 | 2,055 | 2,027 | 2,028 | -22 | -1.1 | 600 | |
2,033 | 2,050 | 2,030 | 2,050 | +30 | +1.5 | 800 | |
2,054 | 2,055 | 2,010 | 2,020 | -13 | -0.6 | 800 | |
1,998 | 2,050 | 1,998 | 2,033 | -12 | -0.6 | 1,600 | |
2,021 | 2,045 | 1,999 | 2,045 | -15 | -0.7 | 1,300 | |
2,000 | 2,060 | 1,999 | 2,060 | +50 | +2.5 | 2,300 | |
2,020 | 2,067 | 2,010 | 2,010 | -60 | -2.9 | 1,400 | |
2,060 | 2,070 | 2,044 | 2,070 | +52 | +2.6 | 1,300 | |
2,020 | 2,040 | 2,018 | 2,018 | -52 | -2.5 | 700 | |
2,086 | 2,086 | 2,045 | 2,070 | +10 | +0.5 | 700 | |
2,050 | 2,060 | 2,050 | 2,060 | 0 | 0.0 | 1,400 | |
2,059 | 2,060 | 2,051 | 2,060 | +10 | +0.5 | 1,900 | |
2,036 | 2,050 | 2,036 | 2,050 | +14 | +0.7 | 2,700 | |
2,016 | 2,036 | 1,979 | 2,036 | +60 | +3.0 | 1,200 | |
1,973 | 1,976 | 1,973 | 1,976 | -4 | -0.2 | 600 | |
1,970 | 1,980 | 1,937 | 1,980 | +70 | +3.7 | 1,000 | |
1,910 | 1,910 | 1,910 | 1,910 | -2 | -0.1 | 200 | |
1,910 | 1,912 | 1,910 | 1,912 | +2 | +0.1 | 500 |