38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 2,270 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,202 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,333 | 1,332 | 1,333 | +1 | +0.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,910 | 1,910 | 1,910 | +40 | +2.1 | 100 | |
1,870 | 1,870 | 1,870 | 1,870 | 0 | 0.0 | 300 | |
1,881 | 1,881 | 1,870 | 1,870 | -11 | -0.6 | 200 | |
1,880 | 1,881 | 1,880 | 1,881 | +1 | +0.1 | 200 | |
1,908 | 1,914 | 1,832 | 1,880 | -20 | -1.1 | 2,600 | |
1,880 | 1,914 | 1,880 | 1,900 | -70 | -3.6 | 1,700 | |
1,960 | 1,970 | 1,956 | 1,970 | +10 | +0.5 | 500 | |
2,001 | 2,001 | 1,960 | 1,960 | -63 | -3.1 | 1,100 | |
2,055 | 2,055 | 2,023 | 2,023 | -32 | -1.6 | 800 | |
2,055 | 2,055 | 2,055 | 2,055 | 0 | 0.0 | 300 | |
2,050 | 2,055 | 2,050 | 2,055 | -20 | -1.0 | 600 | |
2,075 | 2,075 | 2,075 | 2,075 | 0 | 0.0 | 200 | |
2,061 | 2,075 | 2,061 | 2,075 | -5 | -0.2 | 200 | |
2,051 | 2,080 | 2,050 | 2,080 | +29 | +1.4 | 1,200 | |
2,050 | 2,057 | 2,050 | 2,051 | -6 | -0.3 | 600 | |
2,062 | 2,082 | 2,057 | 2,057 | -29 | -1.4 | 1,000 | |
2,060 | 2,086 | 2,050 | 2,086 | +25 | +1.2 | 700 | |
2,067 | 2,067 | 2,060 | 2,061 | -2 | -0.1 | 1,200 | |
2,064 | 2,064 | 2,063 | 2,063 | -37 | -1.8 | 200 | |
2,100 | 2,100 | 2,100 | 2,100 | 0 | 0.0 | 100 | |
2,110 | 2,146 | 2,100 | 2,100 | +40 | +1.9 | 900 | |
2,060 | 2,060 | 2,060 | 2,060 | 0 | 0.0 | 500 | |
2,064 | 2,067 | 2,060 | 2,060 | - | - | 800 | |
- | - | - | 2,114 | - | - | 0 | |
2,066 | 2,114 | 2,066 | 2,114 | -2 | -0.1 | 2,000 | |
2,098 | 2,116 | 2,098 | 2,116 | +20 | +1.0 | 800 | |
2,097 | 2,101 | 2,085 | 2,096 | +24 | +1.2 | 800 | |
2,068 | 2,072 | 2,066 | 2,072 | -8 | -0.4 | 1,200 | |
2,102 | 2,105 | 2,066 | 2,080 | +14 | +0.7 | 1,100 | |
2,068 | 2,068 | 2,066 | 2,066 | - | - | 1,500 |