39,038.16 | +354.23 | 156.99 | 0.00 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.00% | 0.18% | 0.08% |
52週高値 | 1,375 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 885 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 919 | 888 | 915 | +27 | +3.0 | 111,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 894 | 885 | 888 | +2 | +0.2 | 101,700 | |
907 | 907 | 886 | 886 | -20 | -2.2 | 183,600 | |
915 | 917 | 904 | 906 | -9 | -1.0 | 130,900 | |
917 | 923 | 913 | 915 | -2 | -0.2 | 154,100 | |
926 | 929 | 917 | 917 | -6 | -0.7 | 91,100 | |
919 | 933 | 919 | 923 | +6 | +0.7 | 100,200 | |
915 | 920 | 911 | 917 | -3 | -0.3 | 100,000 | |
933 | 940 | 920 | 920 | -19 | -2.0 | 81,400 | |
939 | 951 | 939 | 939 | 0 | 0.0 | 41,600 | |
942 | 951 | 937 | 939 | -3 | -0.3 | 88,100 | |
938 | 951 | 932 | 942 | 0 | 0.0 | 91,400 | |
934 | 946 | 931 | 942 | +7 | +0.7 | 71,600 | |
950 | 950 | 935 | 935 | -15 | -1.6 | 56,900 | |
950 | 958 | 950 | 950 | +5 | +0.5 | 86,500 | |
932 | 945 | 931 | 945 | +15 | +1.6 | 79,000 | |
924 | 935 | 918 | 930 | +3 | +0.3 | 88,300 | |
929 | 935 | 918 | 927 | -2 | -0.2 | 129,000 | |
925 | 937 | 915 | 929 | +9 | +1.0 | 198,600 | |
955 | 955 | 913 | 920 | -80 | -8.0 | 490,000 | |
992 | 1,003 | 984 | 1,000 | +1 | +0.1 | 88,800 | |
984 | 999 | 984 | 999 | +23 | +2.4 | 87,400 | |
977 | 986 | 969 | 976 | -1 | -0.1 | 59,500 | |
986 | 991 | 977 | 977 | -9 | -0.9 | 36,700 | |
986 | 988 | 975 | 986 | +3 | +0.3 | 55,600 | |
969 | 985 | 967 | 983 | +12 | +1.2 | 69,300 | |
980 | 982 | 965 | 971 | -12 | -1.2 | 81,200 | |
974 | 984 | 971 | 983 | +11 | +1.1 | 68,600 | |
974 | 980 | 966 | 972 | -2 | -0.2 | 213,700 | |
980 | 983 | 973 | 974 | -5 | -0.5 | 69,200 |