38,835.10 | +599.03 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 1,375 | 52週安値 | 828 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 988 | 975 | 986 | +3 | +0.3 | 55,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,140 | 1,122 | 1,122 | +8 | +0.7 | 149,200 | |
1,106 | 1,116 | 1,095 | 1,114 | +21 | +1.9 | 134,500 | |
1,085 | 1,098 | 1,081 | 1,093 | +19 | +1.8 | 96,800 | |
1,072 | 1,087 | 1,068 | 1,074 | 0 | 0.0 | 113,300 | |
1,064 | 1,074 | 1,057 | 1,074 | +12 | +1.1 | 99,200 | |
1,071 | 1,076 | 1,052 | 1,062 | -9 | -0.8 | 125,300 | |
1,060 | 1,071 | 1,043 | 1,071 | +11 | +1.0 | 194,300 | |
1,092 | 1,094 | 1,056 | 1,060 | -38 | -3.5 | 307,000 | |
1,089 | 1,101 | 1,078 | 1,098 | +13 | +1.2 | 147,800 | |
1,094 | 1,103 | 1,078 | 1,085 | -6 | -0.5 | 159,700 | |
1,091 | 1,097 | 1,079 | 1,091 | +2 | +0.2 | 182,400 | |
1,072 | 1,095 | 1,065 | 1,089 | +19 | +1.8 | 139,400 | |
1,073 | 1,076 | 1,062 | 1,070 | 0 | 0.0 | 175,200 | |
1,090 | 1,090 | 1,068 | 1,070 | -10 | -0.9 | 186,000 | |
1,083 | 1,092 | 1,075 | 1,080 | -3 | -0.3 | 165,400 | |
1,068 | 1,083 | 1,066 | 1,083 | +18 | +1.7 | 139,300 | |
1,070 | 1,078 | 1,065 | 1,065 | -3 | -0.3 | 149,100 | |
1,070 | 1,074 | 1,062 | 1,068 | -3 | -0.3 | 154,800 | |
1,090 | 1,092 | 1,066 | 1,071 | -9 | -0.8 | 151,900 | |
1,077 | 1,086 | 1,064 | 1,080 | +14 | +1.3 | 156,200 | |
1,084 | 1,092 | 1,066 | 1,066 | -16 | -1.5 | 202,000 | |
1,065 | 1,087 | 1,065 | 1,082 | +30 | +2.9 | 212,000 | |
1,070 | 1,070 | 1,045 | 1,052 | -17 | -1.6 | 289,300 | |
1,091 | 1,093 | 1,059 | 1,069 | -13 | -1.2 | 267,000 | |
1,106 | 1,135 | 1,073 | 1,082 | -204 | -15.9 | 622,000 | |
1,300 | 1,300 | 1,277 | 1,286 | -12 | -0.9 | 140,600 | |
1,302 | 1,310 | 1,298 | 1,298 | -14 | -1.1 | 78,300 | |
1,314 | 1,319 | 1,290 | 1,312 | -4 | -0.3 | 95,000 | |
1,319 | 1,328 | 1,313 | 1,316 | -2 | -0.2 | 45,600 | |
1,330 | 1,333 | 1,315 | 1,318 | -23 | -1.7 | 102,000 |