38,835.10 | +599.03 | 154.42 | -1.06 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 1,375 | 52週安値 | 828 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 988 | 975 | 986 | +3 | +0.3 | 55,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,016 | 984 | 1,006 | -4 | -0.4 | 145,000 | |
1,015 | 1,024 | 993 | 1,010 | -3 | -0.3 | 264,900 | |
980 | 1,014 | 975 | 1,013 | +40 | +4.1 | 346,600 | |
944 | 980 | 942 | 973 | +33 | +3.5 | 390,900 | |
936 | 966 | 932 | 940 | +19 | +2.1 | 552,600 | |
930 | 930 | 914 | 921 | -9 | -1.0 | 156,000 | |
928 | 931 | 922 | 930 | +3 | +0.3 | 153,900 | |
921 | 927 | 916 | 927 | +13 | +1.4 | 118,300 | |
922 | 923 | 912 | 914 | -7 | -0.8 | 83,000 | |
930 | 933 | 920 | 921 | -4 | -0.4 | 133,100 | |
923 | 929 | 918 | 925 | -1 | -0.1 | 104,600 | |
928 | 930 | 916 | 926 | -4 | -0.4 | 102,500 | |
917 | 933 | 915 | 930 | +13 | +1.4 | 147,900 | |
920 | 924 | 906 | 917 | +3 | +0.3 | 156,400 | |
895 | 915 | 894 | 914 | +11 | +1.2 | 116,800 | |
900 | 917 | 900 | 903 | +10 | +1.1 | 147,300 | |
890 | 893 | 887 | 893 | +6 | +0.7 | 51,300 | |
885 | 892 | 884 | 887 | -1 | -0.1 | 68,000 | |
890 | 893 | 886 | 888 | -8 | -0.9 | 72,100 | |
891 | 898 | 884 | 896 | +3 | +0.3 | 73,800 | |
890 | 899 | 888 | 893 | +11 | +1.2 | 103,300 | |
889 | 889 | 882 | 882 | -7 | -0.8 | 80,300 | |
894 | 896 | 885 | 889 | -1 | -0.1 | 100,700 | |
882 | 893 | 882 | 890 | -2 | -0.2 | 104,800 | |
904 | 909 | 886 | 892 | -13 | -1.4 | 192,500 | |
902 | 907 | 894 | 905 | 0 | 0.0 | 100,800 | |
913 | 913 | 901 | 905 | -4 | -0.4 | 104,200 | |
912 | 914 | 893 | 909 | -2 | -0.2 | 180,700 | |
907 | 913 | 897 | 911 | +12 | +1.3 | 147,100 | |
896 | 908 | 886 | 899 | +11 | +1.2 | 187,500 |