38,835.10 | +599.03 | 154.23 | -1.25 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.80% | 0.46% | 0.22% |
52週高値 | 1,375 | 52週安値 | 828 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 988 | 975 | 986 | +3 | +0.3 | 55,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 868 | 851 | 860 | 0 | 0.0 | 381,500 | |
867 | 876 | 852 | 860 | -9 | -1.0 | 437,500 | |
882 | 884 | 865 | 869 | -10 | -1.1 | 204,900 | |
880 | 886 | 873 | 879 | -6 | -0.7 | 132,600 | |
868 | 888 | 865 | 885 | +13 | +1.5 | 121,600 | |
880 | 884 | 872 | 872 | +4 | +0.5 | 117,400 | |
883 | 887 | 868 | 868 | -13 | -1.5 | 186,000 | |
900 | 900 | 873 | 881 | -8 | -0.9 | 178,300 | |
887 | 895 | 882 | 889 | -13 | -1.4 | 122,000 | |
898 | 902 | 893 | 902 | +16 | +1.8 | 145,400 | |
894 | 898 | 880 | 886 | -23 | -2.5 | 200,600 | |
910 | 912 | 896 | 909 | -16 | -1.7 | 172,500 | |
930 | 934 | 921 | 925 | -10 | -1.1 | 211,600 | |
940 | 942 | 934 | 935 | -1 | -0.1 | 144,400 | |
930 | 940 | 930 | 936 | +1 | +0.1 | 99,500 | |
939 | 939 | 922 | 935 | -3 | -0.3 | 276,300 | |
943 | 947 | 938 | 938 | -2 | -0.2 | 121,900 | |
952 | 955 | 940 | 940 | -12 | -1.3 | 161,400 | |
960 | 961 | 946 | 952 | -11 | -1.1 | 161,500 | |
950 | 963 | 950 | 963 | +14 | +1.5 | 119,200 | |
945 | 956 | 941 | 949 | +4 | +0.4 | 132,300 | |
926 | 947 | 924 | 945 | +14 | +1.5 | 148,900 | |
918 | 933 | 910 | 931 | +23 | +2.5 | 143,000 | |
915 | 920 | 902 | 908 | -12 | -1.3 | 120,600 | |
925 | 927 | 920 | 920 | -1 | -0.1 | 61,500 | |
925 | 930 | 919 | 921 | -2 | -0.2 | 57,700 | |
918 | 928 | 918 | 923 | -1 | -0.1 | 65,300 | |
917 | 928 | 915 | 924 | +3 | +0.3 | 110,700 | |
927 | 934 | 914 | 921 | -19 | -2.0 | 201,700 | |
908 | 953 | 906 | 940 | - | - | 468,600 |