38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 23 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 23 | 年初来安値 | 16 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 19 | 18 | 19 | 0 | 0.0 | 160,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21 | 22 | 21 | 21 | 0 | 0.0 | 24,500 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 36,500 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 32,100 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 49,800 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 36,200 | |
22 | 22 | 21 | 22 | +1 | +4.8 | 112,500 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 14,300 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 66,300 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 8,800 | |
22 | 22 | 21 | 22 | +1 | +4.8 | 142,400 | |
22 | 22 | 21 | 21 | 0 | 0.0 | 16,200 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 43,000 | |
21 | 22 | 21 | 22 | 0 | 0.0 | 6,400 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 7,600 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 33,800 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 112,600 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 256,200 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 4,200 | |
21 | 22 | 21 | 21 | +1 | +5.0 | 72,300 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 30,900 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 49,600 | |
22 | 22 | 21 | 21 | 0 | 0.0 | 17,300 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 19,400 | |
21 | 22 | 21 | 21 | -1 | -4.5 | 10,300 | |
21 | 22 | 21 | 22 | 0 | 0.0 | 17,300 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 4,400 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 3,500 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 9,200 | |
21 | 21 | 21 | 21 | -1 | -4.5 | 31,700 | |
22 | 22 | 21 | 22 | +1 | +4.8 | 8,900 |