38,703.51 | +213.34 | 156.02 | -0.12 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.07% | 0.25% | -0.54% |
52週高値 | 23 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 23 | 年初来安値 | 16 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 19 | 18 | 19 | +1 | +5.6 | 92,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 18 | 17 | 18 | 0 | 0.0 | 33,400 | |
18 | 18 | 17 | 18 | +1 | +5.9 | 61,500 | |
19 | 19 | 17 | 17 | -2 | -10.5 | 809,100 | |
19 | 19 | 18 | 19 | +1 | +5.6 | 41,200 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 34,700 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 10,800 | |
18 | 19 | 18 | 18 | -1 | -5.3 | 40,700 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 85,700 | |
19 | 19 | 18 | 19 | +1 | +5.6 | 32,900 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 23,500 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 31,200 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 79,500 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 160,200 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 510,400 | |
18 | 19 | 18 | 19 | 0 | 0.0 | 136,200 | |
19 | 19 | 19 | 19 | 0 | 0.0 | 157,900 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 378,100 | |
20 | 20 | 18 | 19 | -1 | -5.0 | 874,200 | |
20 | 21 | 19 | 20 | 0 | 0.0 | 178,500 | |
21 | 21 | 19 | 20 | 0 | 0.0 | 587,500 | |
20 | 22 | 19 | 20 | 0 | 0.0 | 1,349,900 | |
19 | 20 | 18 | 20 | +2 | +11.1 | 475,300 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 29,900 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 67,200 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 331,700 | |
19 | 19 | 18 | 19 | +1 | +5.6 | 53,000 | |
20 | 20 | 18 | 18 | -1 | -5.3 | 349,300 | |
20 | 20 | 19 | 19 | -1 | -5.0 | 116,400 | |
19 | 20 | 19 | 20 | +1 | +5.3 | 106,100 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 45,600 |