38,703.51 | +213.34 | 156.31 | +0.17 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.10% | 0.25% | -0.54% |
52週高値 | 23 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 23 | 年初来安値 | 16 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 19 | 18 | 19 | +1 | +5.6 | 92,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21 | 22 | 21 | 21 | 0 | 0.0 | 3,500 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 9,200 | |
21 | 21 | 21 | 21 | -1 | -4.5 | 31,700 | |
22 | 22 | 21 | 22 | +1 | +4.8 | 8,900 | |
21 | 21 | 21 | 21 | 0 | 0.0 | 27,200 | |
21 | 21 | 21 | 21 | 0 | 0.0 | 47,900 | |
21 | 21 | 20 | 21 | 0 | 0.0 | 68,000 | |
21 | 21 | 21 | 21 | 0 | 0.0 | 2,800 | |
21 | 21 | 21 | 21 | 0 | 0.0 | 1,600 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 16,500 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 34,600 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 4,800 | |
21 | 21 | 21 | 21 | 0 | 0.0 | 11,900 | |
21 | 21 | 21 | 21 | 0 | 0.0 | 2,500 | |
21 | 21 | 21 | 21 | 0 | 0.0 | 27,900 | |
21 | 21 | 21 | 21 | 0 | 0.0 | 31,800 | |
21 | 22 | 21 | 21 | -1 | -4.5 | 27,000 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 9,400 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 4,300 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 11,400 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 8,700 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 13,400 | |
21 | 22 | 21 | 21 | -1 | -4.5 | 4,000 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 12,100 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 19,600 | |
21 | 22 | 21 | 21 | -1 | -4.5 | 130,900 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 15,400 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 71,700 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 64,100 | |
22 | 22 | 22 | 22 | - | - | 46,900 |