38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,324 | 52週安値 | 2,517 | ||
---|---|---|---|---|---|
年初来高値 | 4,324 | 年初来安値 | 2,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,076 | 4,010 | 4,020 | -7 | -0.2 | 2,080,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,617 | 2,668 | 2,602 | 2,635 | -4 | -0.2 | 4,278,900 | |
2,614 | 2,648 | 2,600 | 2,639 | +40 | +1.5 | 4,206,000 | |
2,574 | 2,614 | 2,573 | 2,599 | +20 | +0.8 | 3,554,800 | |
2,600 | 2,614 | 2,568 | 2,579 | +9 | +0.4 | 3,851,700 | |
2,530 | 2,579 | 2,517 | 2,570 | +71 | +2.8 | 6,250,700 | |
2,527 | 2,534 | 2,490 | 2,499 | +7 | +0.3 | 3,263,800 | |
2,568 | 2,581 | 2,490 | 2,492 | -68 | -2.7 | 7,540,400 | |
2,514 | 2,565 | 2,498 | 2,560 | +23 | +0.9 | 3,720,000 | |
2,570 | 2,594 | 2,530 | 2,537 | +11 | +0.4 | 4,353,300 | |
2,492 | 2,539 | 2,468 | 2,526 | +77 | +3.1 | 6,740,900 | |
2,414 | 2,466 | 2,384 | 2,449 | +55 | +2.3 | 5,666,700 | |
2,399 | 2,418 | 2,377 | 2,394 | -21 | -0.9 | 20,777,900 | |
2,446 | 2,455 | 2,403 | 2,415 | -34 | -1.4 | 5,754,500 | |
2,425 | 2,449 | 2,413 | 2,449 | +41 | +1.7 | 4,347,000 | |
2,439 | 2,447 | 2,404 | 2,408 | -20 | -0.8 | 4,736,900 | |
2,458 | 2,463 | 2,421 | 2,428 | -67 | -2.7 | 5,037,700 | |
2,517 | 2,525 | 2,493 | 2,495 | -1 | -0.0 | 4,061,500 | |
2,556 | 2,564 | 2,489 | 2,496 | -34 | -1.3 | 5,561,300 | |
2,564 | 2,583 | 2,517 | 2,530 | -24 | -0.9 | 4,134,600 | |
2,606 | 2,607 | 2,547 | 2,554 | -30 | -1.2 | 4,115,600 | |
2,634 | 2,638 | 2,579 | 2,584 | -5 | -0.2 | 3,422,000 | |
2,541 | 2,594 | 2,528 | 2,589 | +69 | +2.7 | 6,963,700 | |
2,609 | 2,617 | 2,518 | 2,520 | -108 | -4.1 | 9,762,900 | |
2,535 | 2,674 | 2,515 | 2,628 | +113 | +4.5 | 9,710,500 | |
2,533 | 2,534 | 2,492 | 2,515 | -7 | -0.3 | 3,280,900 | |
2,490 | 2,522 | 2,482 | 2,522 | +6 | +0.2 | 1,954,000 | |
2,540 | 2,549 | 2,513 | 2,516 | -24 | -0.9 | 2,150,100 | |
2,512 | 2,545 | 2,507 | 2,540 | +69 | +2.8 | 3,630,000 | |
2,499 | 2,506 | 2,453 | 2,471 | -28 | -1.1 | 3,724,100 | |
2,534 | 2,534 | 2,482 | 2,499 | -32 | -1.3 | 3,094,000 |