38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 4,012.0 | 52週安値 | 2,377.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,012.0 | 年初来安値 | 2,998.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700.0 | 3,812.0 | 3,689.0 | 3,796.0 | +129.0 | +3.5 | 4,919,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,998.0 | 3,027.0 | 2,969.0 | 2,992.0 | +15.5 | +0.5 | 1,850,600 | |
2,956.5 | 2,987.0 | 2,954.0 | 2,976.5 | +31.0 | +1.1 | 1,824,200 | |
2,955.0 | 2,961.5 | 2,935.0 | 2,945.5 | +2.0 | +0.1 | 2,105,200 | |
2,950.0 | 2,958.0 | 2,919.5 | 2,943.5 | -7.5 | -0.3 | 1,371,400 | |
2,999.5 | 3,003.0 | 2,945.0 | 2,951.0 | -14.5 | -0.5 | 1,019,900 | |
2,941.5 | 3,004.0 | 2,941.0 | 2,965.5 | +24.0 | +0.8 | 3,130,400 | |
2,928.0 | 2,956.0 | 2,922.5 | 2,941.5 | +2.0 | +0.1 | 3,152,000 | |
2,898.0 | 2,978.0 | 2,896.5 | 2,939.5 | +30.0 | +1.0 | 3,468,500 | |
2,914.0 | 2,947.0 | 2,890.5 | 2,909.5 | +19.5 | +0.7 | 3,956,700 | |
2,937.0 | 2,945.0 | 2,853.0 | 2,890.0 | -72.5 | -2.4 | 5,341,500 | |
2,939.0 | 3,024.0 | 2,926.0 | 2,962.5 | -26.5 | -0.9 | 5,068,700 | |
3,061.0 | 3,082.0 | 2,956.5 | 2,989.0 | -141.0 | -4.5 | 4,977,900 | |
3,119.0 | 3,141.0 | 3,101.0 | 3,130.0 | +38.0 | +1.2 | 2,567,300 | |
3,092.0 | 3,145.0 | 3,092.0 | 3,092.0 | +8.0 | +0.3 | 3,299,100 | |
3,116.0 | 3,137.0 | 3,074.0 | 3,084.0 | -32.0 | -1.0 | 4,164,000 | |
3,150.0 | 3,216.0 | 3,101.0 | 3,116.0 | -147.0 | -4.5 | 6,963,900 | |
3,221.0 | 3,271.0 | 3,205.0 | 3,263.0 | +5.0 | +0.2 | 3,529,200 | |
3,240.0 | 3,283.0 | 3,223.0 | 3,258.0 | +52.0 | +1.6 | 3,783,900 | |
3,206.0 | 3,279.0 | 3,182.0 | 3,206.0 | +1.0 | 0.0 | 3,744,700 | |
3,194.0 | 3,258.0 | 3,159.0 | 3,205.0 | +54.0 | +1.7 | 6,078,300 | |
3,126.0 | 3,169.0 | 3,118.0 | 3,151.0 | +70.0 | +2.3 | 3,608,900 | |
3,045.0 | 3,084.0 | 3,044.0 | 3,081.0 | +5.0 | +0.2 | 5,836,600 | |
3,112.0 | 3,142.0 | 3,061.0 | 3,076.0 | -72.0 | -2.3 | 4,046,600 | |
3,190.0 | 3,198.0 | 3,146.0 | 3,148.0 | -42.0 | -1.3 | 3,068,300 | |
3,180.0 | 3,224.0 | 3,167.0 | 3,190.0 | +38.0 | +1.2 | 3,276,900 | |
3,141.0 | 3,179.0 | 3,122.0 | 3,152.0 | +39.0 | +1.3 | 2,997,700 | |
3,064.0 | 3,134.0 | 3,062.0 | 3,113.0 | +38.0 | +1.2 | 3,355,300 | |
3,038.0 | 3,103.0 | 3,038.0 | 3,075.0 | +33.0 | +1.1 | 3,936,500 | |
3,008.0 | 3,084.0 | 3,003.0 | 3,042.0 | -29.0 | -0.9 | 3,075,000 | |
3,030.0 | 3,071.0 | 2,991.0 | 3,071.0 | +9.0 | +0.3 | 2,614,700 |