米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
| -1.17% | 0.10% | 0.01% | -0.88% | ||||
- トップ
- 第一生命ＨＤ(8750)
- 時系列
第一生命ホールディングス(8750) 日足四本値
| 52週高値 | 4,012 | 52週安値 | 2,377 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,012 | 年初来安値 | 2,998 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,816 | 3,917 | 3,816 | 3,880 | -36 | -0.9 | 2,621,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,141 | 3,179 | 3,122 | 3,152 | +39 | +1.3 | 2,997,700 | |
| 3,064 | 3,134 | 3,062 | 3,113 | +38 | +1.2 | 3,355,300 | |
| 3,038 | 3,103 | 3,038 | 3,075 | +33 | +1.1 | 3,936,500 | |
| 3,008 | 3,084 | 3,003 | 3,042 | -29 | -0.9 | 3,075,000 | |
| 3,030 | 3,071 | 2,991 | 3,071 | +9 | +0.3 | 2,614,700 | |
| 3,058 | 3,088 | 3,049 | 3,062 | +23 | +0.8 | 3,078,900 | |
| 3,153 | 3,183 | 2,962 | 3,039 | -78 | -2.5 | 5,550,500 | |
| 3,111 | 3,151 | 3,083 | 3,117 | +40 | +1.3 | 4,247,500 | |
| 3,059 | 3,091 | 3,043 | 3,077 | +23 | +0.8 | 1,957,400 | |
| 3,004 | 3,062 | 2,998 | 3,054 | +70 | +2.3 | 3,211,200 | |
| 2,942 | 2,988 | 2,880 | 2,984 | +3 | +0.1 | 7,532,200 | |
| 3,112 | 3,112 | 2,938 | 2,981 | -158 | -5.0 | 6,909,800 | |
| 3,171 | 3,179 | 3,121 | 3,139 | -53 | -1.7 | 2,672,900 | |
| 3,266 | 3,282 | 3,178 | 3,192 | -42 | -1.3 | 3,444,000 | |
| 3,293 | 3,309 | 3,201 | 3,234 | -34 | -1.0 | 4,055,500 | |
| 3,245 | 3,277 | 3,238 | 3,268 | +92 | +2.9 | 3,804,400 | |
| 3,170 | 3,254 | 3,115 | 3,176 | +115 | +3.8 | 6,498,800 | |
| 3,060 | 3,112 | 3,040 | 3,061 | -60 | -1.9 | 2,805,100 | |
| 3,055 | 3,123 | 3,035 | 3,121 | +64 | +2.1 | 2,206,000 | |
| 3,070 | 3,089 | 3,044 | 3,057 | -13 | -0.4 | 1,500,300 | |
| 3,066 | 3,109 | 3,058 | 3,070 | +6 | +0.2 | 1,598,000 | |
| 3,090 | 3,090 | 2,996 | 3,064 | -26 | -0.8 | 2,716,100 | |
| 3,082 | 3,116 | 3,063 | 3,090 | +1 | 0.0 | 1,897,800 | |
| 3,131 | 3,146 | 3,065 | 3,089 | -54 | -1.7 | 2,352,100 | |
| 3,125 | 3,164 | 3,116 | 3,143 | -8 | -0.3 | 2,816,300 | |
| 3,139 | 3,190 | 3,120 | 3,151 | +22 | +0.7 | 3,150,300 | |
| 3,172 | 3,185 | 3,101 | 3,129 | +3 | +0.1 | 2,774,500 | |
| 3,130 | 3,140 | 3,086 | 3,126 | -32 | -1.0 | 2,396,000 | |
| 3,215 | 3,238 | 3,150 | 3,158 | -45 | -1.4 | 2,709,100 | |
| 3,207 | 3,219 | 3,184 | 3,203 | +30 | +0.9 | 3,165,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
