38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 4,012.0 | 52週安値 | 2,377.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,012.0 | 年初来安値 | 2,998.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,601.0 | 3,812.0 | 3,509.0 | 3,796.0 | +147.0 | +4.0 | 36,706,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,923.0 | 3,971.0 | 3,399.0 | 3,649.0 | -204.0 | -5.3 | 78,560,200 | |
3,440.0 | 4,012.0 | 3,426.0 | 3,853.0 | +445.0 | +13.1 | 67,019,100 | |
3,237.0 | 3,455.0 | 3,034.0 | 3,408.0 | +147.0 | +4.5 | 77,053,800 | |
3,021.0 | 3,267.0 | 2,998.5 | 3,261.0 | +269.0 | +9.0 | 64,183,500 | |
3,126.0 | 3,283.0 | 2,853.0 | 2,992.0 | -89.0 | -2.9 | 75,006,300 | |
3,245.0 | 3,309.0 | 2,880.5 | 3,081.0 | -95.0 | -3.0 | 78,671,900 | |
3,061.0 | 3,254.0 | 2,994.0 | 3,176.0 | +79.0 | +2.6 | 66,957,900 | |
2,702.0 | 3,225.0 | 2,692.5 | 3,097.0 | +385.5 | +14.2 | 83,329,500 | |
2,882.0 | 2,897.5 | 2,519.0 | 2,711.5 | -194.0 | -6.7 | 74,878,100 | |
2,750.0 | 2,945.5 | 2,635.5 | 2,905.5 | +167.5 | +6.1 | 87,962,800 | |
2,414.5 | 2,759.0 | 2,384.0 | 2,738.0 | +343.5 | +14.3 | 99,018,600 | |
2,528.0 | 2,674.5 | 2,377.5 | 2,394.5 | -120.0 | -4.8 | 109,055,300 | |
2,469.0 | 2,569.0 | 2,388.0 | 2,514.5 | +79.5 | +3.3 | 71,746,900 | |
2,890.5 | 2,931.5 | 2,295.0 | 2,435.0 | -468.5 | -16.1 | 117,328,800 | |
3,079.0 | 3,121.0 | 2,815.5 | 2,903.5 | -137.5 | -4.5 | 79,005,500 | |
2,994.0 | 3,130.0 | 2,836.0 | 3,041.0 | +47.0 | +1.6 | 84,733,900 | |
2,502.5 | 3,065.0 | 2,452.5 | 2,994.0 | +450.5 | +17.7 | 109,922,800 | |
2,371.0 | 2,552.5 | 2,300.5 | 2,543.5 | +186.0 | +7.9 | 69,180,800 | |
2,295.5 | 2,392.5 | 2,211.5 | 2,357.5 | +65.5 | +2.9 | 64,557,300 | |
2,375.0 | 2,505.0 | 2,251.5 | 2,292.0 | -115.0 | -4.8 | 59,340,400 | |
2,333.0 | 2,432.0 | 2,212.5 | 2,407.0 | +104.0 | +4.5 | 68,881,300 | |
2,517.0 | 2,527.5 | 2,231.0 | 2,303.0 | -207.0 | -8.2 | 74,288,200 | |
2,683.5 | 2,766.5 | 2,448.0 | 2,510.0 | -123.5 | -4.7 | 85,431,100 | |
2,593.5 | 2,729.5 | 2,429.0 | 2,633.5 | +29.0 | +1.1 | 86,550,100 | |
2,479.0 | 2,705.0 | 2,362.5 | 2,604.5 | +105.5 | +4.2 | 89,192,200 | |
2,412.0 | 2,715.0 | 2,188.5 | 2,499.0 | +91.0 | +3.8 | 103,480,700 | |
2,523.0 | 2,816.5 | 2,380.0 | 2,408.0 | -163.5 | -6.4 | 81,082,200 | |
2,368.0 | 2,753.0 | 2,366.0 | 2,571.5 | +246.0 | +10.6 | 82,766,300 | |
2,283.0 | 2,499.0 | 2,247.0 | 2,325.5 | +38.5 | +1.7 | 67,432,000 |