38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,208 | 52週安値 | 2,468 | ||
---|---|---|---|---|---|
年初来高値 | 4,208 | 年初来安値 | 2,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,158 | 4,224 | 4,151 | 4,207 | +67 | +1.6 | 6,318,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,737 | 2,737 | 2,678 | 2,704 | +17 | +0.6 | 2,960,000 | |
2,746 | 2,746 | 2,685 | 2,687 | -59 | -2.1 | 3,099,600 | |
2,763 | 2,775 | 2,733 | 2,746 | +1 | 0.0 | 3,512,500 | |
2,746 | 2,758 | 2,708 | 2,745 | +29 | +1.1 | 5,241,700 | |
2,730 | 2,746 | 2,680 | 2,716 | -30 | -1.1 | 3,564,600 | |
2,762 | 2,784 | 2,741 | 2,746 | -30 | -1.1 | 3,758,100 | |
2,850 | 2,854 | 2,745 | 2,776 | -48 | -1.7 | 3,308,200 | |
2,855 | 2,861 | 2,808 | 2,824 | -43 | -1.5 | 2,732,100 | |
2,861 | 2,908 | 2,853 | 2,867 | +8 | +0.3 | 4,337,400 | |
2,853 | 2,891 | 2,819 | 2,859 | +5 | +0.2 | 4,291,100 | |
2,900 | 2,909 | 2,854 | 2,854 | -65 | -2.2 | 4,701,500 | |
2,838 | 2,932 | 2,818 | 2,919 | +111 | +4.0 | 7,545,300 | |
2,760 | 2,814 | 2,739 | 2,808 | +56 | +2.0 | 4,200,100 | |
2,750 | 2,761 | 2,735 | 2,752 | +14 | +0.5 | 2,818,300 | |
2,750 | 2,759 | 2,720 | 2,738 | +17 | +0.6 | 4,143,200 | |
2,743 | 2,759 | 2,713 | 2,721 | -23 | -0.8 | 2,725,100 | |
2,735 | 2,756 | 2,727 | 2,744 | +9 | +0.3 | 2,735,300 | |
2,727 | 2,753 | 2,686 | 2,735 | +15 | +0.6 | 2,656,800 | |
2,699 | 2,757 | 2,687 | 2,720 | +20 | +0.7 | 4,131,900 | |
2,718 | 2,727 | 2,666 | 2,700 | -9 | -0.3 | 4,183,100 | |
2,688 | 2,717 | 2,685 | 2,709 | +27 | +1.0 | 4,287,400 | |
2,622 | 2,682 | 2,599 | 2,682 | +71 | +2.7 | 5,309,300 | |
2,625 | 2,629 | 2,569 | 2,611 | -14 | -0.5 | 4,332,300 | |
2,641 | 2,654 | 2,598 | 2,625 | -1 | -0.0 | 2,707,400 | |
2,659 | 2,660 | 2,586 | 2,626 | -9 | -0.3 | 8,379,600 | |
2,617 | 2,668 | 2,602 | 2,635 | -4 | -0.2 | 4,278,900 | |
2,614 | 2,648 | 2,600 | 2,639 | +40 | +1.5 | 4,206,000 | |
2,574 | 2,614 | 2,573 | 2,599 | +20 | +0.8 | 3,554,800 | |
2,600 | 2,614 | 2,568 | 2,579 | +9 | +0.4 | 3,851,700 | |
2,530 | 2,579 | 2,517 | 2,570 | +71 | +2.8 | 6,250,700 |